Cap Mercado $2.20T
-3.75%
Volume 24h $118.67B
34.59%
BTC % 52.66%
-0.38%
ETH % 13.94%
0.78%
Moedas
28.435
+5
Trocas
885
Última atualização
26 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
Aug-10 2024 | $0.00010902 | $0.00010902 | $0.00011241 | $0.00011241 | $1 | - |
Aug-09 2024 | $0.00011241 | $0.00011241 | $0.00011241 | $0.00011241 | - | - |
Aug-08 2024 | $0.0001114 | $0.00010642 | $0.0001114 | $0.00010818 | $0 | - |
Aug-07 2024 | $0.00010818 | $0.00010693 | $0.00010818 | $0.00010693 | $0 | - |
Aug-06 2024 | $0.00010693 | $0.00010402 | $0.00010795 | $0.00010402 | $0 | - |
Aug-05 2024 | $0.00010402 | $0.00009456 | $0.00011037 | $0.00011037 | $0 | - |
Aug-04 2024 | $0.00011037 | $0.00011037 | $0.00011425 | $0.00011425 | $0 | - |
Aug-03 2024 | $0.00011425 | $0.00011425 | $0.00012001 | $0.00012001 | $0 | - |
Aug-02 2024 | $0.00012001 | $0.00012001 | $0.00012001 | $0.00012001 | - | - |
Aug-01 2024 | $0.00012001 | $0.00012001 | $0.00012289 | $0.00012289 | $0 | - |
Jul-31 2024 | $0.00012289 | $0.00012289 | $0.00012289 | $0.00012289 | - | - |
Jul-30 2024 | $0.00012289 | $0.00012289 | $0.00012695 | $0.00012695 | $0 | - |
Jul-29 2024 | $0.00012695 | $0.00012695 | $0.00012863 | $0.0001286 | $0 | - |
Jul-28 2024 | $0.0001286 | $0.0001286 | $0.0001286 | $0.0001286 | - | - |