Cap Mercado $4.52T
1.1%
Volume 24h $370.80B
36.42%
BTC % 54.68%
0.18%
ETH % 12.12%
0.08%
Moedas
33.324
+2
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-22 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-21 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-20 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-19 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-18 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-17 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-16 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-15 2025 | $0.099657 | $0.099657 | $0.099657 | $0.099657 | - | - |
Mar-14 2025 | $0.099657 | $0.099104 | $0.099657 | $0.099104 | - | - |
Mar-13 2025 | $0.099104 | $0.097352 | $0.10227 | $0.10227 | - | - |
Mar-12 2025 | $0.104444 | $0.104105 | $0.104444 | $0.104105 | - | - |
Mar-11 2025 | $0.104105 | $0.104105 | $0.104105 | $0.104105 | - | - |
Mar-10 2025 | $0.104105 | $0.104105 | $0.108869 | $0.108869 | - | - |
Mar-09 2025 | $0.108869 | $0.108869 | $0.113153 | $0.113153 | - | - |
Mar-08 2025 | $0.113153 | $0.113153 | $0.113402 | $0.113402 | - | - |