Cap Mercado $2.36T
0.95%
Volume 24h $94.59B
BTC % 53.08%
-0.49%
ETH % 13.12%
0.22%
Moedas
28.819
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de dexSHARE (DEXSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.072188 | $0.072188 | $0.072188 | $0.072188 | - | - |
| Sep-19 2024 | $0.072188 | $0.070722 | $0.072188 | $0.070722 | $7 | - |
| Sep-18 2024 | $0.070722 | $0.070722 | $0.073779 | $0.073779 | $51 | - |
| Sep-17 2024 | $0.073779 | $0.073779 | $0.076668 | $0.076668 | $0 | - |
| Sep-16 2024 | $0.076668 | $0.076668 | $0.076668 | $0.076668 | - | - |
| Sep-15 2024 | $0.076668 | $0.076668 | $0.076668 | $0.076668 | - | - |
| Sep-14 2024 | $0.076668 | $0.076668 | $0.076826 | $0.076826 | $1 | - |
| Sep-13 2024 | $0.076826 | $0.07031 | $0.076826 | $0.07031 | $78 | - |
| Sep-12 2024 | $0.07031 | $0.067171 | $0.07031 | $0.067171 | $1 | - |
| Sep-11 2024 | $0.067171 | $0.067171 | $0.067171 | $0.067171 | - | - |
| Sep-10 2024 | $0.067171 | $0.067171 | $0.070915 | $0.070534 | $116 | - |
| Sep-09 2024 | $0.069816 | $0.063655 | $0.069816 | $0.063655 | $84 | - |
| Sep-08 2024 | $0.063655 | $0.063655 | $0.063655 | $0.063655 | - | - |
| Sep-07 2024 | $0.063655 | $0.063655 | $0.064814 | $0.064814 | $3 | - |
| Sep-06 2024 | $0.064814 | $0.064814 | $0.064814 | $0.064814 | - | - |