Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $15.47 | $15.31 | $15.58 | $15.31 | $11,937 | - |
| Sep-11 2024 | $15.35 | $15.00 | $15.35 | $15.28 | $6,429 | - |
| Sep-10 2024 | $15.27 | $15.11 | $15.28 | $15.22 | $8,048 | - |
| Sep-09 2024 | $15.23 | $14.50 | $15.24 | $14.50 | $13,898 | - |
| Sep-08 2024 | $14.42 | $14.11 | $14.47 | $14.11 | $9,395 | - |
| Sep-07 2024 | $14.14 | $13.54 | $14.23 | $13.54 | $3,703 | - |
| Sep-06 2024 | $13.54 | $13.49 | $14.53 | $14.31 | $8,301 | - |
| Sep-05 2024 | $14.32 | $14.32 | $14.83 | $14.83 | $4,181 | - |
| Sep-04 2024 | $14.77 | $14.20 | $14.77 | $14.71 | $8,812 | - |
| Sep-03 2024 | $14.76 | $14.70 | $15.22 | $15.02 | $4,689 | - |
| Sep-02 2024 | $15.02 | $14.56 | $15.04 | $14.91 | $4,981 | - |
| Sep-01 2024 | $14.91 | $14.50 | $15.34 | $15.11 | $2,703 | - |
| Aug-31 2024 | $15.11 | $15.11 | $15.18 | $15.11 | $106 | - |
| Aug-30 2024 | $15.11 | $15.05 | $15.21 | $15.20 | $2,314 | - |
| Aug-29 2024 | $15.27 | $15.06 | $15.48 | $15.15 | $10,393 | - |