Cap Mercado $2.32T
1.27%
Volume 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Moedas
28.563
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $17.00 | $16.86 | $17.34 | $17.33 | $8,739 | - |
| Aug-21 2024 | $17.34 | $16.67 | $17.34 | $16.93 | $14,000 | - |
| Aug-20 2024 | $16.92 | $16.77 | $17.23 | $16.77 | $4,228 | - |
| Aug-19 2024 | $16.76 | $16.62 | $17.13 | $17.09 | $10,257 | - |
| Aug-18 2024 | $17.15 | $16.89 | $17.16 | $17.09 | $1,467 | - |
| Aug-17 2024 | $17.09 | $16.69 | $17.10 | $16.92 | $7,369 | - |
| Aug-16 2024 | $16.91 | $16.73 | $17.34 | $17.34 | $6,852 | - |
| Aug-15 2024 | $16.99 | $16.97 | $17.64 | $17.50 | $8,800 | - |
| Aug-14 2024 | $17.48 | $17.43 | $17.83 | $17.77 | $12,665 | - |
| Aug-13 2024 | $17.76 | $16.60 | $17.76 | $17.31 | $13,929 | - |
| Aug-12 2024 | $17.52 | $16.47 | $17.52 | $16.52 | $35,391 | - |
| Aug-11 2024 | $16.52 | $16.52 | $17.38 | $17.01 | $5,736 | - |
| Aug-10 2024 | $17.02 | $16.76 | $17.05 | $16.76 | $3,352 | - |
| Aug-09 2024 | $16.67 | $16.60 | $17.05 | $17.02 | $2,497 | - |
| Aug-08 2024 | $16.96 | $15.27 | $16.96 | $15.31 | $6,986 | - |