Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $18.55 | $17.38 | $18.55 | $17.42 | $17,307 | - |
| Oct-13 2024 | $17.42 | $17.41 | $18.02 | $17.99 | $8,591 | - |
| Oct-12 2024 | $17.99 | $17.47 | $18.00 | $17.53 | $12,265 | - |
| Oct-11 2024 | $17.54 | $17.03 | $17.57 | $17.04 | $4,102 | - |
| Oct-10 2024 | $16.97 | $16.93 | $17.51 | $17.35 | $8,048 | - |
| Oct-09 2024 | $17.43 | $17.43 | $17.79 | $17.50 | $13,518 | - |
| Oct-08 2024 | $17.51 | $17.38 | $17.57 | $17.57 | $7,117 | - |
| Oct-07 2024 | $17.57 | $17.43 | $17.75 | $17.43 | $8,237 | - |
| Oct-06 2024 | $17.43 | $16.68 | $17.44 | $16.68 | $32,787 | - |
| Oct-05 2024 | $16.67 | $16.28 | $16.77 | $16.38 | $20,006 | - |
| Oct-04 2024 | $16.38 | $15.85 | $16.38 | $15.86 | $5,937 | - |
| Oct-03 2024 | $15.87 | $15.72 | $16.16 | $16.00 | $14,110 | - |
| Oct-02 2024 | $15.99 | $15.98 | $16.81 | $16.54 | $16,294 | - |
| Oct-01 2024 | $16.54 | $16.49 | $17.49 | $17.10 | $20,332 | - |
| Sep-30 2024 | $17.09 | $17.03 | $17.48 | $17.48 | $12,099 | - |