Cap Mercado $2.22T
-3.11%
Volume 24h $140.34B
9.03%
BTC % 52.21%
-0.74%
ETH % 14.27%
-0.84%
Moedas
28.472
+17
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $17.48 | $17.43 | $17.83 | $17.77 | $12,665 | - |
Aug-13 2024 | $17.76 | $16.60 | $17.76 | $17.31 | $13,929 | - |
Aug-12 2024 | $17.52 | $16.47 | $17.52 | $16.52 | $35,391 | - |
Aug-11 2024 | $16.52 | $16.52 | $17.38 | $17.01 | $5,736 | - |
Aug-10 2024 | $17.02 | $16.76 | $17.05 | $16.76 | $3,352 | - |
Aug-09 2024 | $16.67 | $16.60 | $17.05 | $17.02 | $2,497 | - |
Aug-08 2024 | $16.96 | $15.27 | $16.96 | $15.31 | $6,986 | - |
Aug-07 2024 | $15.31 | $15.31 | $16.18 | $15.87 | $6,918 | - |
Aug-06 2024 | $15.92 | $15.57 | $16.08 | $15.57 | $7,258 | - |
Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |
Aug-04 2024 | $17.31 | $17.31 | $18.87 | $18.66 | $25,863 | - |
Aug-03 2024 | $18.66 | $18.66 | $19.47 | $19.47 | $12,009 | - |
Aug-02 2024 | $19.48 | $19.42 | $20.32 | $20.32 | $14,310 | - |
Aug-01 2024 | $20.23 | $19.73 | $20.27 | $20.27 | $15,181 | - |
Jul-31 2024 | $20.28 | $20.28 | $21.09 | $20.83 | $9,560 | - |