Cap Mercado $2.15T
0.03%
Volume 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Moedas
28.409
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $15.31 | $15.31 | $16.18 | $15.87 | $6,918 | - |
| Aug-06 2024 | $15.92 | $15.57 | $16.08 | $15.57 | $7,258 | - |
| Aug-05 2024 | $15.55 | $14.62 | $17.30 | $17.30 | $39,807 | - |
| Aug-04 2024 | $17.31 | $17.31 | $18.87 | $18.66 | $25,863 | - |
| Aug-03 2024 | $18.66 | $18.66 | $19.47 | $19.47 | $12,009 | - |
| Aug-02 2024 | $19.48 | $19.42 | $20.32 | $20.32 | $14,310 | - |
| Aug-01 2024 | $20.23 | $19.73 | $20.27 | $20.27 | $15,181 | - |
| Jul-31 2024 | $20.28 | $20.28 | $21.09 | $20.83 | $9,560 | - |
| Jul-30 2024 | $20.83 | $20.83 | $21.23 | $21.22 | $13,661 | - |
| Jul-29 2024 | $21.22 | $20.57 | $21.73 | $20.57 | $13,954 | - |
| Jul-28 2024 | $20.58 | $20.58 | $21.07 | $20.96 | $15,233 | - |
| Jul-27 2024 | $21.09 | $20.82 | $21.16 | $20.90 | $25,789 | - |
| Jul-26 2024 | $20.90 | $20.33 | $20.90 | $20.33 | $16,357 | - |
| Jul-25 2024 | $20.30 | $19.97 | $21.40 | $21.40 | $61,973 | - |
| Jul-24 2024 | $21.40 | $21.40 | $22.16 | $22.16 | $33,538 | - |