Cap Mercado $2.19T
-6.28%
Volume 24h $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
Moedas
28.622
+23
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $15.38 | $15.38 | $16.84 | $16.68 | $17,782 | - |
| Aug-26 2024 | $16.66 | $16.66 | $17.63 | $17.63 | $15,265 | - |
| Aug-25 2024 | $17.62 | $17.27 | $17.94 | $17.94 | $9,163 | - |
| Aug-24 2024 | $17.94 | $17.80 | $17.98 | $17.97 | $1,804 | - |
| Aug-23 2024 | $17.96 | $17.03 | $17.96 | $17.03 | $9,738 | - |
| Aug-22 2024 | $17.00 | $16.86 | $17.34 | $17.33 | $8,739 | - |
| Aug-21 2024 | $17.34 | $16.67 | $17.34 | $16.93 | $14,000 | - |
| Aug-20 2024 | $16.92 | $16.77 | $17.23 | $16.77 | $4,228 | - |
| Aug-19 2024 | $16.76 | $16.62 | $17.13 | $17.09 | $10,257 | - |
| Aug-18 2024 | $17.15 | $16.89 | $17.16 | $17.09 | $1,467 | - |
| Aug-17 2024 | $17.09 | $16.69 | $17.10 | $16.92 | $7,369 | - |
| Aug-16 2024 | $16.91 | $16.73 | $17.34 | $17.34 | $6,852 | - |
| Aug-15 2024 | $16.99 | $16.97 | $17.64 | $17.50 | $8,800 | - |
| Aug-14 2024 | $17.48 | $17.43 | $17.83 | $17.77 | $12,665 | - |
| Aug-13 2024 | $17.76 | $16.60 | $17.76 | $17.31 | $13,929 | - |