Cap Mercado $2.22T
3.21%
Volume 24h $142.38B
2.18%
BTC % 53.81%
1.24%
ETH % 12.7%
-0.86%
Moedas
28.779
+38
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DEUS Finance (DEUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $15.45 | $15.10 | $15.66 | $15.66 | $15,588 | - |
| Sep-15 2024 | $15.73 | $15.60 | $15.98 | $15.60 | $17,936 | - |
| Sep-14 2024 | $15.59 | $15.58 | $15.88 | $15.88 | $4,738 | - |
| Sep-13 2024 | $15.88 | $15.47 | $15.88 | $15.47 | $4,161 | - |
| Sep-12 2024 | $15.47 | $15.31 | $15.58 | $15.31 | $11,937 | - |
| Sep-11 2024 | $15.35 | $15.00 | $15.35 | $15.28 | $6,429 | - |
| Sep-10 2024 | $15.27 | $15.11 | $15.28 | $15.22 | $8,048 | - |
| Sep-09 2024 | $15.23 | $14.50 | $15.24 | $14.50 | $13,898 | - |
| Sep-08 2024 | $14.42 | $14.11 | $14.47 | $14.11 | $9,395 | - |
| Sep-07 2024 | $14.14 | $13.54 | $14.23 | $13.54 | $3,703 | - |
| Sep-06 2024 | $13.54 | $13.49 | $14.53 | $14.31 | $8,301 | - |
| Sep-05 2024 | $14.32 | $14.32 | $14.83 | $14.83 | $4,181 | - |
| Sep-04 2024 | $14.77 | $14.20 | $14.77 | $14.71 | $8,812 | - |
| Sep-03 2024 | $14.76 | $14.70 | $15.22 | $15.02 | $4,689 | - |
| Sep-02 2024 | $15.02 | $14.56 | $15.04 | $14.91 | $4,981 | - |