Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Destra Network (DSYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.139795 | $0.131238 | $0.141248 | $0.137006 | $2,730,618 | $136,293,708 |
| Jul-13 2025 | $0.138279 | $0.130486 | $0.143356 | $0.131356 | $2,298,013 | $134,814,951 |
| Jul-12 2025 | $0.131138 | $0.124928 | $0.137286 | $0.137027 | $2,083,833 | $127,853,007 |
| Jul-11 2025 | $0.13664 | $0.13664 | $0.143833 | $0.143833 | $2,546,109 | $133,217,150 |
| Jul-10 2025 | $0.147353 | $0.124651 | $0.147353 | $0.125191 | $2,848,521 | $143,661,690 |
| Jul-09 2025 | $0.125176 | $0.116199 | $0.128839 | $0.117723 | $1,331,800 | $122,040,629 |
| Jul-08 2025 | $0.117642 | $0.110967 | $0.117642 | $0.112358 | $896,880 | $114,694,915 |
| Jul-07 2025 | $0.111813 | $0.111813 | $0.118532 | $0.118145 | $1,736,055 | $109,012,430 |
| Jul-06 2025 | $0.119249 | $0.116218 | $0.120284 | $0.11804 | $1,274,399 | $116,261,901 |
| Jul-05 2025 | $0.11835 | $0.117906 | $0.126203 | $0.124832 | $1,007,474 | $115,385,974 |
| Jul-04 2025 | $0.124266 | $0.123381 | $0.130299 | $0.130024 | $1,200,739 | $121,153,696 |
| Jul-03 2025 | $0.130889 | $0.126656 | $0.133967 | $0.132335 | $1,226,055 | $127,610,692 |
| Jul-02 2025 | $0.133568 | $0.121042 | $0.135402 | $0.121156 | $1,405,088 | $130,222,776 |
| Jul-01 2025 | $0.121457 | $0.118305 | $0.130878 | $0.13043 | $1,370,226 | $118,414,497 |
| Jun-30 2025 | $0.132027 | $0.130025 | $0.13961 | $0.139054 | $1,148,643 | $128,719,466 |