Cap Mercado $4.48T
1.28%
Volume 24h $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Destra Network (DSYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.110396 | $0.094338 | $0.110396 | $0.094538 | $8,054,208 | $107,630,857 |
| Oct-01 2025 | $0.093316 | $0.087568 | $0.095703 | $0.089163 | $7,281,464 | $90,978,242 |
| Sep-30 2025 | $0.088031 | $0.088031 | $0.097711 | $0.097641 | $6,777,948 | $85,826,286 |
| Sep-29 2025 | $0.093003 | $0.090064 | $0.095417 | $0.093977 | $8,970,507 | $90,673,383 |
| Sep-28 2025 | $0.091483 | $0.082355 | $0.091483 | $0.083295 | $4,427,342 | $89,191,595 |
| Sep-27 2025 | $0.083494 | $0.082727 | $0.08942 | $0.08942 | $4,373,422 | $81,403,088 |
| Sep-26 2025 | $0.088723 | $0.084856 | $0.089675 | $0.08762 | $7,671,814 | $86,500,722 |
| Sep-25 2025 | $0.089083 | $0.084289 | $0.097912 | $0.097912 | $10,527,199 | $86,852,147 |
| Sep-24 2025 | $0.097987 | $0.09336 | $0.09816 | $0.096439 | $7,413,558 | $95,532,936 |
| Sep-23 2025 | $0.097522 | $0.095468 | $0.100436 | $0.100436 | $5,827,713 | $95,079,045 |
| Sep-22 2025 | $0.100152 | $0.09383 | $0.104139 | $0.104139 | $7,876,798 | $97,643,403 |
| Sep-21 2025 | $0.104849 | $0.101147 | $0.107092 | $0.103747 | $7,298,499 | $102,222,731 |
| Sep-20 2025 | $0.105438 | $0.104367 | $0.110688 | $0.110481 | $7,204,901 | $102,796,961 |
| Sep-19 2025 | $0.111563 | $0.110266 | $0.120122 | $0.118635 | $7,519,722 | $108,768,523 |
| Sep-18 2025 | $0.118772 | $0.109963 | $0.118772 | $0.11153 | $7,216,544 | $115,796,912 |