Cap Mercado $2.44T
-4.87%
Volume 24h $184.06B
-9.42%
BTC % 53.78%
2.69%
ETH % 9.5%
0.52%
Moedas
34.284
+8
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Destra Network (DSYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.019194 | $0.019107 | $0.0215 | $0.021359 | $4,356,503 | $18,713,632 |
| Feb-26 2026 | $0.021398 | $0.020759 | $0.022575 | $0.02183 | $2,418,010 | $20,862,320 |
| Feb-25 2026 | $0.022297 | $0.018619 | $0.022628 | $0.018619 | $2,832,318 | $21,738,693 |
| Feb-24 2026 | $0.018674 | $0.017738 | $0.018974 | $0.018263 | $2,029,627 | $18,206,942 |
| Feb-23 2026 | $0.018804 | $0.018185 | $0.020438 | $0.020438 | $3,981,036 | $18,333,495 |
| Feb-22 2026 | $0.020448 | $0.020301 | $0.02113 | $0.020837 | $2,196,088 | $19,936,552 |
| Feb-21 2026 | $0.020989 | $0.020913 | $0.022072 | $0.021174 | $1,713,439 | $20,463,510 |
| Feb-20 2026 | $0.021117 | $0.020627 | $0.021325 | $0.021003 | $2,532,254 | $20,588,146 |
| Feb-19 2026 | $0.020892 | $0.020208 | $0.021222 | $0.020672 | $2,417,188 | $20,368,775 |
| Feb-18 2026 | $0.020509 | $0.02049 | $0.022828 | $0.021164 | $2,499,138 | $19,995,802 |
| Feb-17 2026 | $0.021133 | $0.020338 | $0.021617 | $0.021274 | $2,364,049 | $20,603,749 |
| Feb-16 2026 | $0.021327 | $0.021077 | $0.022155 | $0.021086 | $2,386,828 | $20,793,593 |
| Feb-15 2026 | $0.020861 | $0.020589 | $0.023453 | $0.023453 | $2,376,742 | $20,338,955 |
| Feb-14 2026 | $0.023565 | $0.019664 | $0.02401 | $0.01969 | $3,108,378 | $22,975,535 |
| Feb-13 2026 | $0.019691 | $0.017948 | $0.019917 | $0.018617 | $2,419,225 | $19,198,337 |