Cap Mercado $2.15T
0.65%
Volume 24h $146.47B
9.54%
BTC % 52.8%
0.51%
ETH % 13.07%
-0.76%
Moedas
28.729
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Destra Network (DSYNC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.170333 | $0.160477 | $0.172102 | $0.164454 | $815,626 | $164,799,686 |
| Sep-09 2024 | $0.164113 | $0.149967 | $0.164756 | $0.153711 | $711,142 | $158,781,576 |
| Sep-08 2024 | $0.154622 | $0.149227 | $0.154622 | $0.15168 | $502,159 | $149,599,230 |
| Sep-07 2024 | $0.151038 | $0.150964 | $0.154348 | $0.151936 | $475,816 | $146,132,006 |
| Sep-06 2024 | $0.152179 | $0.146032 | $0.165676 | $0.156656 | $682,483 | $147,235,949 |
| Sep-05 2024 | $0.15851 | $0.151308 | $0.164424 | $0.158506 | $874,093 | $153,360,588 |
| Sep-04 2024 | $0.158149 | $0.136319 | $0.163241 | $0.138997 | $952,306 | $153,011,463 |
| Sep-03 2024 | $0.141669 | $0.141669 | $0.156314 | $0.151258 | $773,274 | $137,066,917 |
| Sep-02 2024 | $0.150759 | $0.150759 | $0.171081 | $0.162181 | $1,153,396 | $145,863,189 |
| Sep-01 2024 | $0.161098 | $0.161098 | $0.182783 | $0.182783 | $755,203 | $155,868,779 |
| Aug-31 2024 | $0.181727 | $0.176151 | $0.182513 | $0.176992 | $1,392,400 | $175,835,779 |
| Aug-30 2024 | $0.175862 | $0.16598 | $0.18456 | $0.181239 | $1,912,001 | $170,160,268 |
| Aug-29 2024 | $0.182515 | $0.181299 | $0.194669 | $0.189035 | $1,330,498 | $176,598,131 |
| Aug-28 2024 | $0.188941 | $0.177433 | $0.208502 | $0.20773 | $2,429,840 | $182,815,887 |
| Aug-27 2024 | $0.206063 | $0.196808 | $0.218518 | $0.20679 | $2,293,055 | $199,384,590 |