Cap Mercado $2.50T
-0.93%
Volume 24h $141.27B
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Moedas
28.140
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $1.7620 | $1.7550 | $1.8314 | $1.7760 | $8,828 | $25,219,542 |
| Jul-17 2024 | $1.7785 | $1.7535 | $1.8481 | $1.8280 | $8,764 | $25,456,395 |
| Jul-16 2024 | $1.8264 | $1.7715 | $1.8708 | $1.8708 | $26,838 | $26,141,482 |
| Jul-15 2024 | $1.8716 | $1.8457 | $1.8821 | $1.8501 | $9,375 | $26,789,005 |
| Jul-14 2024 | $1.8581 | $1.7783 | $1.8581 | $1.8041 | $15,971 | $26,595,767 |
| Jul-13 2024 | $1.7543 | $1.6834 | $1.7543 | $1.6891 | $9,347 | $25,110,309 |
| Jul-12 2024 | $1.6877 | $1.6334 | $1.6882 | $1.6476 | $8,692 | $24,155,957 |
| Jul-11 2024 | $1.6495 | $1.6314 | $1.6582 | $1.6497 | $9,961 | $23,609,931 |
| Jul-10 2024 | $1.6364 | $1.6275 | $1.6893 | $1.6789 | $8,904 | $23,422,777 |
| Jul-09 2024 | $1.6531 | $1.6119 | $1.6681 | $1.6675 | $20,728 | $23,661,094 |
| Jul-08 2024 | $1.6981 | $1.6420 | $1.7393 | $1.7342 | $10,846 | $24,305,909 |
| Jul-07 2024 | $1.7486 | $1.7359 | $1.7892 | $1.7631 | $8,257 | $25,027,857 |
| Jul-06 2024 | $1.7711 | $1.7103 | $1.7711 | $1.7467 | $12,678 | $25,350,651 |
| Jul-05 2024 | $1.7487 | $1.6593 | $1.7673 | $1.7604 | $23,052 | $25,029,011 |
| Jul-04 2024 | $1.7591 | $1.7052 | $1.7853 | $1.7839 | $13,861 | $25,178,407 |