Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.3982 | $0.389184 | $0.406208 | $0.398085 | $12,691 | $5,699,407 |
| Jun-22 2025 | $0.399365 | $0.393386 | $0.405292 | $0.398386 | $11,472 | $5,716,082 |
| Jun-21 2025 | $0.405275 | $0.397981 | $0.429233 | $0.429233 | $10,072 | $5,800,677 |
| Jun-20 2025 | $0.402171 | $0.397933 | $0.418091 | $0.398849 | $15,596 | $5,756,249 |
| Jun-19 2025 | $0.399821 | $0.396946 | $0.424306 | $0.400722 | $12,762 | $5,722,611 |
| Jun-18 2025 | $0.400777 | $0.384431 | $0.408974 | $0.407626 | $17,106 | $5,736,295 |
| Jun-17 2025 | $0.4093 | $0.4093 | $0.449297 | $0.431569 | $14,612 | $5,858,289 |
| Jun-16 2025 | $0.433756 | $0.340137 | $0.450295 | $0.34029 | $36,720 | $6,208,321 |
| Jun-15 2025 | $0.3639 | $0.327092 | $0.364573 | $0.327092 | $11,661 | $5,208,483 |
| Jun-14 2025 | $0.32729 | $0.318379 | $0.32729 | $0.322942 | $7,110 | $4,684,479 |
| Jun-13 2025 | $0.324388 | $0.316175 | $0.328696 | $0.325689 | $9,368 | $4,642,940 |
| Jun-12 2025 | $0.327762 | $0.324119 | $0.346225 | $0.346225 | $11,295 | $4,691,230 |
| Jun-11 2025 | $0.344659 | $0.344499 | $0.366094 | $0.364808 | $16,919 | $4,933,086 |
| Jun-10 2025 | $0.36506 | $0.363741 | $0.37094 | $0.364163 | $8,813 | $5,225,077 |
| Jun-09 2025 | $0.363293 | $0.350652 | $0.373018 | $0.359189 | $12,371 | $5,199,794 |