Cap Mercado $2.60T
-1.94%
Volume 24h $159.08B
-7.28%
BTC % 54.5%
-0.45%
ETH % 10.13%
-0.49%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.159063 | $0.159063 | $0.164167 | $0.16405 | $6,113 | $2,276,663 |
| Apr-10 2026 | $0.164016 | $0.161756 | $0.177418 | $0.175642 | $6,531 | $2,347,554 |
| Apr-09 2026 | $0.17561 | $0.17561 | $0.179893 | $0.17742 | $6,546 | $2,513,500 |
| Apr-08 2026 | $0.177531 | $0.177531 | $0.18055 | $0.180184 | $6,601 | $2,540,993 |
| Apr-07 2026 | $0.180584 | $0.180009 | $0.182113 | $0.180352 | $6,719 | $2,584,695 |
| Apr-06 2026 | $0.179909 | $0.178059 | $0.1811 | $0.17823 | $6,426 | $2,575,026 |
| Apr-05 2026 | $0.177818 | $0.162629 | $0.178262 | $0.16653 | $6,060 | $2,545,095 |
| Apr-04 2026 | $0.166604 | $0.165334 | $0.166604 | $0.165969 | $6,049 | $2,384,589 |
| Apr-03 2026 | $0.166045 | $0.165566 | $0.185286 | $0.184079 | $6,819 | $2,376,602 |
| Apr-02 2026 | $0.184189 | $0.181639 | $0.184414 | $0.183082 | $6,221 | $2,636,287 |
| Apr-01 2026 | $0.182155 | $0.173437 | $0.188023 | $0.187883 | $6,725 | $2,607,172 |
| Mar-31 2026 | $0.188053 | $0.174651 | $0.223136 | $0.221545 | $6,012 | $2,691,594 |
| Mar-30 2026 | $0.221376 | $0.221376 | $0.229803 | $0.229608 | $4,334 | $3,168,543 |
| Mar-29 2026 | $0.224626 | $0.201099 | $0.227047 | $0.220133 | $5,906 | $3,215,054 |
| Mar-28 2026 | $0.219951 | $0.19373 | $0.220361 | $0.196148 | $6,425 | $3,148,146 |