Cap Mercado $2.64T
-4.55%
Volume 24h $338.18B
-0.17%
BTC % 54.53%
-0.73%
ETH % 9.71%
-0.92%
Moedas
34.195
+7
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.230618 | $0.217602 | $0.231353 | $0.218676 | $4,080 | $3,300,819 |
| Feb-02 2026 | $0.219005 | $0.208176 | $0.219059 | $0.210808 | $3,997 | $3,134,610 |
| Feb-01 2026 | $0.203916 | $0.203916 | $0.223869 | $0.223378 | $4,506 | $2,918,634 |
| Jan-31 2026 | $0.227268 | $0.217923 | $0.233955 | $0.219866 | $4,275 | $3,252,876 |
| Jan-30 2026 | $0.219816 | $0.21531 | $0.22001 | $0.215578 | $4,119 | $3,146,209 |
| Jan-29 2026 | $0.212695 | $0.212695 | $0.246159 | $0.234415 | $4,474 | $3,044,289 |
| Jan-28 2026 | $0.234674 | $0.223681 | $0.244671 | $0.244642 | $4,712 | $3,358,872 |
| Jan-27 2026 | $0.242839 | $0.242071 | $0.2534 | $0.249119 | $4,654 | $3,475,746 |
| Jan-26 2026 | $0.245538 | $0.239958 | $0.252802 | $0.248051 | $4,983 | $3,514,367 |
| Jan-25 2026 | $0.227024 | $0.214552 | $0.237107 | $0.232449 | $4,808 | $3,249,384 |
| Jan-24 2026 | $0.232489 | $0.229124 | $0.244061 | $0.2368 | $4,622 | $3,327,606 |
| Jan-23 2026 | $0.236833 | $0.219406 | $0.288918 | $0.2887 | $8,882 | $3,389,783 |
| Jan-22 2026 | $0.290381 | $0.256287 | $0.31552 | $0.310129 | $6,328 | $4,156,209 |
| Jan-21 2026 | $0.314104 | $0.30169 | $0.326811 | $0.326811 | $6,672 | $4,495,758 |
| Jan-20 2026 | $0.345115 | $0.345004 | $0.387414 | $0.387414 | $7,787 | $4,939,615 |