Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.301969 | $0.291308 | $0.30564 | $0.292828 | $5,765 | $4,322,062 |
| Sep-08 2025 | $0.29323 | $0.269551 | $0.306747 | $0.303533 | $7,713 | $4,196,983 |
| Sep-07 2025 | $0.30352 | $0.303382 | $0.344203 | $0.342081 | $8,267 | $4,344,266 |
| Sep-06 2025 | $0.334116 | $0.329689 | $0.337754 | $0.332631 | $6,741 | $4,782,180 |
| Sep-05 2025 | $0.333698 | $0.332167 | $0.355376 | $0.355376 | $8,013 | $4,776,196 |
| Sep-04 2025 | $0.354598 | $0.350938 | $0.366353 | $0.364683 | $8,755 | $5,075,335 |
| Sep-03 2025 | $0.366451 | $0.350506 | $0.370085 | $0.35333 | $7,044 | $5,244,986 |
| Sep-02 2025 | $0.351144 | $0.350372 | $0.356242 | $0.350757 | $6,319 | $5,025,899 |
| Sep-01 2025 | $0.351687 | $0.350593 | $0.373933 | $0.362907 | $8,193 | $5,033,670 |
| Aug-31 2025 | $0.364321 | $0.359884 | $0.408633 | $0.379893 | $11,081 | $5,214,497 |
| Aug-30 2025 | $0.37917 | $0.34163 | $0.381327 | $0.381327 | $20,051 | $5,427,037 |
| Aug-29 2025 | $0.381339 | $0.359292 | $0.381418 | $0.380904 | $9,267 | $5,458,081 |
| Aug-28 2025 | $0.3818 | $0.362827 | $0.3818 | $0.367596 | $7,415 | $5,464,681 |
| Aug-27 2025 | $0.368825 | $0.368652 | $0.401578 | $0.397138 | $8,294 | $5,278,966 |
| Aug-26 2025 | $0.398075 | $0.360922 | $0.404742 | $0.36104 | $10,434 | $5,697,621 |