Cap Mercado $4.46T
-0.87%
Volume 24h $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.441044 | $0.434907 | $0.461605 | $0.451817 | $10,409 | $6,312,638 |
| Oct-02 2025 | $0.451887 | $0.391093 | $0.452415 | $0.409768 | $9,523 | $6,467,826 |
| Oct-01 2025 | $0.408018 | $0.387278 | $0.421984 | $0.420852 | $9,805 | $5,839,938 |
| Sep-30 2025 | $0.420027 | $0.409876 | $0.420697 | $0.412205 | $7,444 | $6,011,819 |
| Sep-29 2025 | $0.411923 | $0.393332 | $0.42006 | $0.42006 | $8,564 | $5,895,828 |
| Sep-28 2025 | $0.416953 | $0.387306 | $0.435073 | $0.408239 | $10,319 | $5,967,816 |
| Sep-27 2025 | $0.402365 | $0.381956 | $0.409061 | $0.409061 | $8,834 | $5,759,030 |
| Sep-26 2025 | $0.406148 | $0.397258 | $0.416956 | $0.416956 | $8,020 | $5,813,173 |
| Sep-25 2025 | $0.417391 | $0.404139 | $0.425854 | $0.413669 | $7,809 | $5,974,084 |
| Sep-24 2025 | $0.413506 | $0.408252 | $0.487323 | $0.486586 | $17,062 | $5,918,485 |
| Sep-23 2025 | $0.487553 | $0.4819 | $0.517256 | $0.503784 | $15,731 | $6,978,314 |
| Sep-22 2025 | $0.507503 | $0.380446 | $0.507503 | $0.38982 | $24,694 | $7,263,857 |
| Sep-21 2025 | $0.38777 | $0.35111 | $0.397217 | $0.360009 | $14,091 | $5,550,131 |
| Sep-20 2025 | $0.36105 | $0.361031 | $0.376224 | $0.361031 | $13,059 | $5,167,687 |
| Sep-19 2025 | $0.361752 | $0.349202 | $0.361752 | $0.354439 | $12,099 | $5,177,732 |