Cap Mercado $2.49T
2.13%
Volume 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.3213 | $1.3213 | $1.5105 | $1.4644 | $9,503 | $18,912,037 |
| Oct-26 2024 | $1.4670 | $1.4444 | $1.4987 | $1.4916 | $9,186 | $20,997,892 |
| Oct-25 2024 | $1.4925 | $1.3756 | $1.6262 | $1.4156 | $15,180 | $21,362,813 |
| Oct-24 2024 | $1.4103 | $1.3696 | $1.4157 | $1.3696 | $7,225 | $20,186,777 |
| Oct-23 2024 | $1.3639 | $1.3501 | $1.4149 | $1.3872 | $6,393 | $19,522,013 |
| Oct-22 2024 | $1.3975 | $1.2754 | $1.4145 | $1.3308 | $8,134 | $20,002,659 |
| Oct-21 2024 | $1.3384 | $1.3126 | $1.4253 | $1.4253 | $9,299 | $19,156,773 |
| Oct-20 2024 | $1.4487 | $1.2955 | $1.5058 | $1.3065 | $14,375 | $20,735,734 |
| Oct-19 2024 | $1.3031 | $1.1242 | $1.3031 | $1.1653 | $9,034 | $18,652,204 |
| Oct-18 2024 | $1.1652 | $1.1357 | $1.1997 | $1.1926 | $6,397 | $16,677,958 |
| Oct-17 2024 | $1.1872 | $1.0807 | $1.2065 | $1.0938 | $14,923 | $16,992,677 |
| Oct-16 2024 | $1.0922 | $1.0761 | $1.1116 | $1.1065 | $7,906 | $15,633,055 |
| Oct-15 2024 | $1.1059 | $0.986261 | $1.1059 | $1.0442 | $9,016 | $15,829,400 |
| Oct-14 2024 | $1.0488 | $1.0201 | $1.2005 | $1.0920 | $9,923 | $15,012,496 |
| Oct-13 2024 | $1.0639 | $1.0019 | $1.2249 | $1.2180 | $15,795 | $15,228,642 |