Cap Mercado $2.13T
2.38%
Volume 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Moedas
28.711
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.1453 | $1.1403 | $1.2580 | $1.2560 | $6,340 | $16,393,698 |
| Sep-08 2024 | $1.2565 | $1.2213 | $1.2565 | $1.2213 | $5,740 | $17,985,339 |
| Sep-07 2024 | $1.2135 | $1.0834 | $1.2146 | $1.0891 | $9,633 | $17,369,737 |
| Sep-06 2024 | $1.0780 | $1.0733 | $1.1730 | $1.1666 | $5,878 | $15,430,077 |
| Sep-05 2024 | $1.1657 | $1.1642 | $1.2072 | $1.1909 | $5,843 | $16,684,905 |
| Sep-04 2024 | $1.1885 | $1.1300 | $1.1885 | $1.1760 | $7,695 | $17,011,499 |
| Sep-03 2024 | $1.1760 | $1.1731 | $1.2549 | $1.2358 | $7,416 | $16,832,325 |
| Sep-02 2024 | $1.2435 | $1.1647 | $1.2637 | $1.1663 | $8,962 | $17,798,126 |
| Sep-01 2024 | $1.1650 | $1.1236 | $1.1933 | $1.1632 | $9,450 | $16,674,585 |
| Aug-31 2024 | $1.1662 | $1.0782 | $1.1662 | $1.0782 | $6,812 | $16,692,658 |
| Aug-30 2024 | $1.0664 | $1.0249 | $1.0739 | $1.0555 | $6,049 | $15,263,977 |
| Aug-29 2024 | $1.0555 | $1.0452 | $1.0758 | $1.0754 | $6,481 | $15,107,965 |
| Aug-28 2024 | $1.0826 | $1.0730 | $1.1853 | $1.1853 | $12,050 | $15,496,035 |
| Aug-27 2024 | $1.1799 | $1.1778 | $1.2560 | $1.2280 | $8,277 | $16,888,174 |
| Aug-26 2024 | $1.2294 | $1.1798 | $1.3522 | $1.2791 | $16,749 | $17,597,002 |