Cap Mercado $2.22T
-2.53%
Volume 24h $140.09B
5.22%
BTC % 51.99%
-1.21%
ETH % 14.37%
0.69%
Moedas
28.465
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.2700 | $1.2602 | $1.3175 | $1.3175 | $8,325 | $18,178,768 |
| Aug-12 2024 | $1.2815 | $1.2533 | $1.2873 | $1.2570 | $8,095 | $18,342,126 |
| Aug-11 2024 | $1.2668 | $1.2554 | $1.3445 | $1.3332 | $7,364 | $18,132,138 |
| Aug-10 2024 | $1.3009 | $1.2927 | $1.4130 | $1.4130 | $9,627 | $18,620,640 |
| Aug-09 2024 | $1.4675 | $1.2367 | $1.4675 | $1.2991 | $34,423 | $21,005,408 |
| Aug-08 2024 | $1.3066 | $1.1971 | $1.3079 | $1.1971 | $8,748 | $18,701,849 |
| Aug-07 2024 | $1.2051 | $1.2051 | $1.2754 | $1.2262 | $7,357 | $17,249,062 |
| Aug-06 2024 | $1.2327 | $1.1263 | $1.2427 | $1.1263 | $10,723 | $17,644,857 |
| Aug-05 2024 | $1.1361 | $1.0441 | $1.1916 | $1.1916 | $11,287 | $16,261,575 |
| Aug-04 2024 | $1.2040 | $1.1765 | $1.2465 | $1.2299 | $6,976 | $17,232,938 |
| Aug-03 2024 | $1.2218 | $1.2198 | $1.3268 | $1.3268 | $8,409 | $17,488,738 |
| Aug-02 2024 | $1.3290 | $1.3082 | $1.3987 | $1.3987 | $8,369 | $19,022,902 |
| Aug-01 2024 | $1.3876 | $1.3203 | $1.4427 | $1.4427 | $11,105 | $19,860,944 |
| Jul-31 2024 | $1.4418 | $1.4046 | $1.5043 | $1.4763 | $8,425 | $20,637,782 |
| Jul-30 2024 | $1.4785 | $1.3330 | $1.4931 | $1.3330 | $9,338 | $21,161,736 |