Cap Mercado $2.52T
1.13%
Volume 24h $95.12B
-32.91%
BTC % 53.84%
-0.37%
ETH % 12.93%
1.62%
Moedas
29.184
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dero (DERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.3031 | $1.1242 | $1.3031 | $1.1653 | $9,034 | $18,652,204 |
| Oct-18 2024 | $1.1652 | $1.1357 | $1.1997 | $1.1926 | $6,397 | $16,677,958 |
| Oct-17 2024 | $1.1872 | $1.0807 | $1.2065 | $1.0938 | $14,923 | $16,992,677 |
| Oct-16 2024 | $1.0922 | $1.0761 | $1.1116 | $1.1065 | $7,906 | $15,633,055 |
| Oct-15 2024 | $1.1059 | $0.986261 | $1.1059 | $1.0442 | $9,016 | $15,829,400 |
| Oct-14 2024 | $1.0488 | $1.0201 | $1.2005 | $1.0920 | $9,923 | $15,012,496 |
| Oct-13 2024 | $1.0639 | $1.0019 | $1.2249 | $1.2180 | $15,795 | $15,228,642 |
| Oct-12 2024 | $1.2325 | $1.2103 | $1.2349 | $1.2116 | $6,521 | $17,641,844 |
| Oct-11 2024 | $1.2138 | $1.2138 | $1.2500 | $1.2500 | $6,398 | $17,373,542 |
| Oct-10 2024 | $1.2431 | $1.2297 | $1.3047 | $1.2446 | $6,851 | $17,792,511 |
| Oct-09 2024 | $1.2489 | $1.2482 | $1.2855 | $1.2691 | $6,028 | $17,876,199 |
| Oct-08 2024 | $1.2709 | $1.2709 | $1.3549 | $1.2850 | $9,507 | $18,191,080 |
| Oct-07 2024 | $1.2840 | $1.2524 | $1.3711 | $1.3478 | $12,842 | $18,377,897 |
| Oct-06 2024 | $1.3529 | $1.2898 | $1.3529 | $1.2972 | $7,164 | $19,365,008 |
| Oct-05 2024 | $1.2970 | $1.2955 | $1.3831 | $1.3324 | $9,930 | $18,564,186 |