Cap Mercado $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Derive (DRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.026147 | $0.026014 | $0.028592 | $0.02739 | $118,830 | $19,284,439 |
| Jun-21 2025 | $0.027548 | $0.027548 | $0.030803 | $0.029124 | $140,045 | $20,318,083 |
| Jun-20 2025 | $0.029124 | $0.029089 | $0.029428 | $0.029168 | $139,663 | $21,480,475 |
| Jun-19 2025 | $0.0292 | $0.029138 | $0.031647 | $0.031576 | $211,016 | $21,536,526 |
| Jun-18 2025 | $0.031581 | $0.031405 | $0.033267 | $0.032172 | $139,837 | $23,292,534 |
| Jun-17 2025 | $0.033042 | $0.032435 | $0.03697 | $0.03697 | $295,596 | $24,369,502 |
| Jun-16 2025 | $0.0368 | $0.035557 | $0.043262 | $0.043262 | $605,230 | $27,141,662 |
| Jun-15 2025 | $0.043194 | $0.040159 | $0.045418 | $0.04462 | $478,854 | $31,857,324 |
| Jun-14 2025 | $0.043961 | $0.031034 | $0.054826 | $0.031034 | $1,446,179 | $32,423,095 |
| Jun-13 2025 | $0.029505 | $0.025214 | $0.029505 | $0.026135 | $288,701 | $21,761,489 |
| Jun-12 2025 | $0.026459 | $0.026449 | $0.027014 | $0.026786 | $120,659 | $19,514,672 |
| Jun-11 2025 | $0.026808 | $0.026429 | $0.026975 | $0.026732 | $20,721 | $19,772,245 |
| Jun-10 2025 | $0.026562 | $0.025518 | $0.026628 | $0.025518 | $16,791 | $19,590,699 |
| Jun-09 2025 | $0.025159 | $0.024391 | $0.025159 | $0.024797 | $99,928 | $18,556,123 |
| Jun-08 2025 | $0.024793 | $0.024746 | $0.024929 | $0.024782 | $101,940 | $18,285,780 |