Cap Mercado $3.46T
-3.31%
Volume 24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
Moedas
31.992
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Derive (DRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.021378 | $0.021378 | $0.024722 | $0.023925 | $182,561 | $15,766,970 |
| May-28 2025 | $0.02454 | $0.024459 | $0.026729 | $0.026383 | $181,825 | $18,099,700 |
| May-27 2025 | $0.026511 | $0.026511 | $0.027272 | $0.026781 | $125,329 | $19,552,822 |
| May-26 2025 | $0.026772 | $0.026772 | $0.027169 | $0.027148 | $110,115 | $19,745,195 |
| May-25 2025 | $0.02716 | $0.026527 | $0.028226 | $0.027215 | $124,812 | $20,031,517 |
| May-24 2025 | $0.027173 | $0.027173 | $0.027595 | $0.02752 | $111,227 | $20,041,567 |
| May-23 2025 | $0.027555 | $0.026386 | $0.027867 | $0.02663 | $150,568 | $20,322,724 |
| May-22 2025 | $0.026674 | $0.025267 | $0.027229 | $0.02592 | $173,522 | $19,673,187 |
| May-21 2025 | $0.024496 | $0.023051 | $0.024496 | $0.023304 | $276,387 | $18,067,121 |
| May-20 2025 | $0.023323 | $0.022619 | $0.023323 | $0.02307 | $221,576 | $17,201,530 |
| May-19 2025 | $0.022975 | $0.022606 | $0.024788 | $0.024788 | $282,096 | $16,945,030 |
| May-18 2025 | $0.024972 | $0.024688 | $0.025064 | $0.025005 | $201,523 | $18,417,613 |
| May-17 2025 | $0.024987 | $0.024709 | $0.02542 | $0.02542 | $226,648 | $18,428,729 |
| May-16 2025 | $0.026059 | $0.025039 | $0.027401 | $0.025093 | $396,673 | $19,219,985 |
| May-15 2025 | $0.024469 | $0.023838 | $0.028801 | $0.028801 | $475,856 | $18,047,351 |