Cap Mercado $3.39T
6.16%
Volume 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Moedas
31.785
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Derive (DRV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.041858 | $0.03058 | $0.042484 | $0.030614 | $468,741 | $30,872,243 |
| May-07 2025 | $0.030632 | $0.030241 | $0.030786 | $0.030241 | $205,381 | $22,592,501 |
| May-06 2025 | $0.030247 | $0.029947 | $0.030421 | $0.030421 | $210,167 | $22,308,677 |
| May-05 2025 | $0.030414 | $0.028963 | $0.030682 | $0.029195 | $198,198 | $22,431,494 |
| May-04 2025 | $0.029177 | $0.029051 | $0.029937 | $0.029078 | $209,936 | $21,519,577 |
| May-03 2025 | $0.029052 | $0.02627 | $0.029052 | $0.02627 | $265,566 | $21,426,828 |
| May-02 2025 | $0.024604 | $0.024597 | $0.025185 | $0.025051 | $189,704 | $18,146,457 |
| May-01 2025 | $0.025101 | $0.024878 | $0.025447 | $0.025196 | $199,483 | $18,512,765 |
| Apr-30 2025 | $0.025315 | $0.025315 | $0.02782 | $0.027535 | $203,837 | $18,670,920 |
| Apr-29 2025 | $0.027942 | $0.025584 | $0.028116 | $0.025604 | $209,198 | $20,608,264 |
| Apr-28 2025 | $0.025555 | $0.025514 | $0.02718 | $0.02718 | $199,992 | $18,847,799 |
| Apr-27 2025 | $0.027688 | $0.027594 | $0.028643 | $0.028315 | $198,139 | $20,421,450 |
| Apr-26 2025 | $0.028297 | $0.027977 | $0.029037 | $0.029004 | $199,281 | $20,870,536 |
| Apr-25 2025 | $0.02899 | $0.028145 | $0.031567 | $0.031567 | $242,895 | $21,381,048 |
| Apr-24 2025 | $0.031675 | $0.031675 | $0.032695 | $0.032663 | $224,907 | $23,361,684 |