Cap Mercado $4.17T 3.33%
Volume 24h $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
DerivaDAO DDX

Preços históricos de DerivaDAO (DDX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.011142 $0.011104 $0.011155 $0.011114 $25 $290,752
Oct-24 2025 $0.011144 $0.011114 $0.011162 $0.011138 $25 $290,800
Oct-23 2025 $0.011144 $0.011072 $0.011161 $0.011094 $24 $290,805
Oct-22 2025 $0.011136 $0.011088 $0.011205 $0.011203 $24 $290,606
Oct-21 2025 $0.011132 $0.011057 $0.011169 $0.011129 $24 $290,507
Oct-20 2025 $0.011145 $0.0111 $0.011164 $0.01113 $25 $290,845
Oct-19 2025 $0.011131 $0.011112 $0.012062 $0.011121 $25 $290,461
Oct-18 2025 $0.011149 $0.011119 $0.012062 $0.012027 $24 $290,954
Oct-17 2025 $0.012035 $0.011087 $0.012041 $0.011087 $26 $314,073
Oct-16 2025 $0.011111 $0.011111 $0.011226 $0.011226 $24 $289,963
Oct-15 2025 $0.011121 $0.011096 $0.01121 $0.011147 $25 $290,223
Oct-14 2025 $0.011129 $0.011101 $0.011201 $0.011201 $26 $290,422
Oct-13 2025 $0.011133 $0.011082 $0.011164 $0.011152 $27 $290,517
Oct-12 2025 $0.011143 $0.011103 $0.01121 $0.011161 $26 $290,789
Oct-11 2025 $0.011138 $0.011075 $0.01119 $0.011157 $24 $290,656

Análise histórica e de mercado do preço de DerivaDAO (DDX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1768 dias, a partir do dia 24-12-2020.