Cap Mercado $4.17T
3.33%
Volume 24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DerivaDAO (DDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.011142 | $0.011104 | $0.011155 | $0.011114 | $25 | $290,752 |
| Oct-24 2025 | $0.011144 | $0.011114 | $0.011162 | $0.011138 | $25 | $290,800 |
| Oct-23 2025 | $0.011144 | $0.011072 | $0.011161 | $0.011094 | $24 | $290,805 |
| Oct-22 2025 | $0.011136 | $0.011088 | $0.011205 | $0.011203 | $24 | $290,606 |
| Oct-21 2025 | $0.011132 | $0.011057 | $0.011169 | $0.011129 | $24 | $290,507 |
| Oct-20 2025 | $0.011145 | $0.0111 | $0.011164 | $0.01113 | $25 | $290,845 |
| Oct-19 2025 | $0.011131 | $0.011112 | $0.012062 | $0.011121 | $25 | $290,461 |
| Oct-18 2025 | $0.011149 | $0.011119 | $0.012062 | $0.012027 | $24 | $290,954 |
| Oct-17 2025 | $0.012035 | $0.011087 | $0.012041 | $0.011087 | $26 | $314,073 |
| Oct-16 2025 | $0.011111 | $0.011111 | $0.011226 | $0.011226 | $24 | $289,963 |
| Oct-15 2025 | $0.011121 | $0.011096 | $0.01121 | $0.011147 | $25 | $290,223 |
| Oct-14 2025 | $0.011129 | $0.011101 | $0.011201 | $0.011201 | $26 | $290,422 |
| Oct-13 2025 | $0.011133 | $0.011082 | $0.011164 | $0.011152 | $27 | $290,517 |
| Oct-12 2025 | $0.011143 | $0.011103 | $0.01121 | $0.011161 | $26 | $290,789 |
| Oct-11 2025 | $0.011138 | $0.011075 | $0.01119 | $0.011157 | $24 | $290,656 |