Cap Mercado $2.24T
-3.25%
Volume 24h $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Moedas
28.969
+16
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de DerivaDAO (DDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.042277 | $0.042262 | $0.045513 | $0.044765 | $15 | $1,103,215 |
| Sep-30 2024 | $0.044839 | $0.044549 | $0.045813 | $0.045813 | $16 | $1,170,084 |
| Sep-29 2024 | $0.045595 | $0.045396 | $0.046003 | $0.045968 | $17 | $1,189,795 |
| Sep-28 2024 | $0.045935 | $0.045631 | $0.046576 | $0.046411 | $17 | $1,198,661 |
| Sep-27 2024 | $0.046564 | $0.04504 | $0.046676 | $0.045183 | $17 | $1,215,093 |
| Sep-26 2024 | $0.045243 | $0.044624 | $0.045693 | $0.044624 | $17 | $1,180,612 |
| Sep-25 2024 | $0.04532 | $0.044527 | $0.045492 | $0.045492 | $16 | $1,182,615 |
| Sep-24 2024 | $0.045626 | $0.040065 | $0.045626 | $0.040157 | $17 | $1,190,621 |
| Sep-23 2024 | $0.040073 | $0.039779 | $0.04463 | $0.040824 | $16 | $1,045,692 |
| Sep-22 2024 | $0.043591 | $0.040496 | $0.044297 | $0.044297 | $16 | $1,137,502 |
| Sep-21 2024 | $0.043592 | $0.042959 | $0.043605 | $0.043321 | $16 | $1,137,527 |
| Sep-20 2024 | $0.043159 | $0.041443 | $0.043384 | $0.041818 | $16 | $1,126,234 |
| Sep-19 2024 | $0.041978 | $0.04045 | $0.04203 | $0.04045 | $16 | $1,095,423 |
| Sep-18 2024 | $0.039966 | $0.039042 | $0.040027 | $0.039708 | $15 | $1,042,918 |
| Sep-17 2024 | $0.039676 | $0.038929 | $0.040537 | $0.039851 | $15 | $1,035,355 |