Cap Mercado $2.29T
-1.52%
Volume 24h $211.63B
21.78%
BTC % 49.71%
-2.43%
ETH % 15.79%
1.58%
Moedas
26.918
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ARC (ARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.057255 | $0.052424 | $0.058297 | $0.058297 | $253,024 | - |
| Apr-29 2024 | $0.057832 | $0.056679 | $0.061545 | $0.060932 | $158,698 | - |
| Apr-28 2024 | $0.061343 | $0.060649 | $0.064692 | $0.063822 | $167,053 | - |
| Apr-27 2024 | $0.064014 | $0.061035 | $0.065554 | $0.065554 | $265,795 | - |
| Apr-26 2024 | $0.066422 | $0.061386 | $0.068405 | $0.066784 | $509,472 | - |
| Apr-25 2024 | $0.072556 | $0.052516 | $0.072556 | $0.056068 | $701,030 | - |
| Apr-24 2024 | $0.056578 | $0.055701 | $0.059134 | $0.058886 | $324,643 | - |
| Apr-23 2024 | $0.059935 | $0.05691 | $0.060694 | $0.058725 | $266,535 | - |
| Apr-22 2024 | $0.058618 | $0.058618 | $0.061875 | $0.061612 | $440,762 | - |
| Apr-21 2024 | $0.061922 | $0.061513 | $0.063216 | $0.062202 | $198,123 | - |
| Apr-20 2024 | $0.062978 | $0.058938 | $0.065189 | $0.060348 | $311,420 | - |
| Apr-19 2024 | $0.060098 | $0.059234 | $0.063875 | $0.061518 | $561,126 | - |
| Apr-18 2024 | $0.062553 | $0.058504 | $0.063298 | $0.058504 | $480,862 | - |
| Apr-17 2024 | $0.059292 | $0.056909 | $0.06383 | $0.06383 | $554,080 | - |
| Apr-16 2024 | $0.065332 | $0.061886 | $0.067745 | $0.065477 | $481,948 | - |