Cap Mercado $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
| Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
| Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |
| Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |
| Aug-15 2024 | $0.00201564 | $0.00201564 | $0.0020165 | $0.0020165 | $0 | - |
| Aug-14 2024 | $0.0020165 | $0.00201595 | $0.0020165 | $0.00201595 | $0 | - |
| Aug-13 2024 | $0.00201595 | $0.00201592 | $0.00201595 | $0.00201592 | $0 | - |
| Aug-12 2024 | $0.00201592 | $0.00201569 | $0.00201592 | $0.00201589 | $0 | - |
| Aug-11 2024 | $0.00201589 | $0.00201589 | $0.00201589 | $0.00201589 | - | - |
| Aug-10 2024 | $0.00201589 | $0.00201588 | $0.00201708 | $0.00201708 | $0 | - |
| Aug-09 2024 | $0.00201708 | $0.00198789 | $0.00201708 | $0.00198842 | $11 | - |
| Aug-08 2024 | $0.00198887 | $0.00198788 | $0.00198887 | $0.00198788 | $0 | - |
| Aug-07 2024 | $0.00198788 | $0.00198176 | $0.00198788 | $0.00198242 | $2 | - |
| Aug-06 2024 | $0.001983 | $0.00198222 | $0.00198369 | $0.00198222 | $0 | - |
| Aug-05 2024 | $0.00198222 | $0.00198137 | $0.00198348 | $0.00198273 | $0 | - |