Cap Mercado $2.47T
1.76%
Volume 24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
Moedas
29.412
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00182388 | $0.00182388 | $0.00182388 | $0.00182388 | - | - |
| Nov-03 2024 | $0.00182388 | $0.00182335 | $0.00182408 | $0.00182408 | $0 | - |
| Nov-02 2024 | $0.00182408 | $0.00182317 | $0.00182408 | $0.00182317 | $0 | - |
| Nov-01 2024 | $0.00182329 | $0.00171839 | $0.00182333 | $0.00171839 | $61 | - |
| Oct-31 2024 | $0.00171839 | $0.00171839 | $0.00171962 | $0.00171962 | $0 | - |
| Oct-30 2024 | $0.00171962 | $0.00171896 | $0.00171962 | $0.00171896 | $0 | - |
| Oct-29 2024 | $0.00171896 | $0.0017187 | $0.00171924 | $0.00171924 | $0 | - |
| Oct-28 2024 | $0.00171786 | $0.00171786 | $0.00171786 | $0.00171786 | - | - |
| Oct-27 2024 | $0.00171786 | $0.00171763 | $0.00171801 | $0.00171763 | $0 | - |
| Oct-26 2024 | $0.00171763 | $0.00171667 | $0.00171763 | $0.00171667 | $0 | - |
| Oct-25 2024 | $0.00171667 | $0.00171667 | $0.00171789 | $0.00171789 | $0 | - |
| Oct-24 2024 | $0.00171789 | $0.00171789 | $0.00171789 | $0.00171789 | - | - |
| Oct-23 2024 | $0.00171789 | $0.00171789 | $0.00171991 | $0.00171918 | $0 | - |
| Oct-22 2024 | $0.00171918 | $0.00171918 | $0.00171957 | $0.00171949 | $0 | - |
| Oct-21 2024 | $0.00171949 | $0.00171949 | $0.00172051 | $0.0017198 | $0 | - |