Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00171962 | $0.00171896 | $0.00171962 | $0.00171896 | $0 | - |
| Oct-29 2024 | $0.00171896 | $0.0017187 | $0.00171924 | $0.00171924 | $0 | - |
| Oct-28 2024 | $0.00171786 | $0.00171786 | $0.00171786 | $0.00171786 | - | - |
| Oct-27 2024 | $0.00171786 | $0.00171763 | $0.00171801 | $0.00171763 | $0 | - |
| Oct-26 2024 | $0.00171763 | $0.00171667 | $0.00171763 | $0.00171667 | $0 | - |
| Oct-25 2024 | $0.00171667 | $0.00171667 | $0.00171789 | $0.00171789 | $0 | - |
| Oct-24 2024 | $0.00171789 | $0.00171789 | $0.00171789 | $0.00171789 | - | - |
| Oct-23 2024 | $0.00171789 | $0.00171789 | $0.00171991 | $0.00171918 | $0 | - |
| Oct-22 2024 | $0.00171918 | $0.00171918 | $0.00171957 | $0.00171949 | $0 | - |
| Oct-21 2024 | $0.00171949 | $0.00171949 | $0.00172051 | $0.0017198 | $0 | - |
| Oct-20 2024 | $0.0017198 | $0.0017198 | $0.0017373 | $0.0017373 | $7 | - |
| Oct-19 2024 | $0.0017373 | $0.00173727 | $0.0017376 | $0.0017376 | $0 | - |
| Oct-18 2024 | $0.0017376 | $0.00173685 | $0.0017376 | $0.00173697 | $0 | - |
| Oct-17 2024 | $0.00173697 | $0.00173676 | $0.00173724 | $0.00173724 | $0 | - |
| Oct-16 2024 | $0.00173724 | $0.00173718 | $0.00193747 | $0.00193747 | $85 | - |