Cap Mercado $2.33T
-3.02%
Volume 24h $135.26B
22.94%
BTC % 52.83%
0.53%
ETH % 13.52%
-1.7%
Moedas
28.599
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0021189 | $0.0021189 | $0.00211909 | $0.00211909 | $0 | - |
| Aug-25 2024 | $0.00211909 | $0.00211885 | $0.0021194 | $0.0021194 | $0 | - |
| Aug-24 2024 | $0.00211899 | $0.00205652 | $0.00211899 | $0.00205652 | $42 | - |
| Aug-23 2024 | $0.00205652 | $0.00205621 | $0.00205652 | $0.00205621 | $0 | - |
| Aug-22 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
| Aug-21 2024 | $0.00205621 | $0.00205621 | $0.00205621 | $0.00205621 | - | - |
| Aug-20 2024 | $0.00205621 | $0.00205621 | $0.00205717 | $0.00205717 | $0 | - |
| Aug-19 2024 | $0.00205717 | $0.00205717 | $0.00205717 | $0.00205717 | - | - |
| Aug-18 2024 | $0.00205717 | $0.00202703 | $0.00205717 | $0.00202703 | $11 | - |
| Aug-17 2024 | $0.00202703 | $0.00202703 | $0.00202703 | $0.00202703 | - | - |
| Aug-16 2024 | $0.00202703 | $0.00201564 | $0.00202703 | $0.00201564 | $5 | - |
| Aug-15 2024 | $0.00201564 | $0.00201564 | $0.0020165 | $0.0020165 | $0 | - |
| Aug-14 2024 | $0.0020165 | $0.00201595 | $0.0020165 | $0.00201595 | $0 | - |
| Aug-13 2024 | $0.00201595 | $0.00201592 | $0.00201595 | $0.00201592 | $0 | - |
| Aug-12 2024 | $0.00201592 | $0.00201569 | $0.00201592 | $0.00201589 | $0 | - |