Cap Mercado $2.52T -2.81%
Volume 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Moedas 29.362 +12
Trocas 885
Última atualização 3 Minutos atrás
delta.theta DLTA

Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00171962 $0.00171896 $0.00171962 $0.00171896 $0 -
Oct-29 2024 $0.00171896 $0.0017187 $0.00171924 $0.00171924 $0 -
Oct-28 2024 $0.00171786 $0.00171786 $0.00171786 $0.00171786 - -
Oct-27 2024 $0.00171786 $0.00171763 $0.00171801 $0.00171763 $0 -
Oct-26 2024 $0.00171763 $0.00171667 $0.00171763 $0.00171667 $0 -
Oct-25 2024 $0.00171667 $0.00171667 $0.00171789 $0.00171789 $0 -
Oct-24 2024 $0.00171789 $0.00171789 $0.00171789 $0.00171789 - -
Oct-23 2024 $0.00171789 $0.00171789 $0.00171991 $0.00171918 $0 -
Oct-22 2024 $0.00171918 $0.00171918 $0.00171957 $0.00171949 $0 -
Oct-21 2024 $0.00171949 $0.00171949 $0.00172051 $0.0017198 $0 -
Oct-20 2024 $0.0017198 $0.0017198 $0.0017373 $0.0017373 $7 -
Oct-19 2024 $0.0017373 $0.00173727 $0.0017376 $0.0017376 $0 -
Oct-18 2024 $0.0017376 $0.00173685 $0.0017376 $0.00173697 $0 -
Oct-17 2024 $0.00173697 $0.00173676 $0.00173724 $0.00173724 $0 -
Oct-16 2024 $0.00173724 $0.00173718 $0.00193747 $0.00193747 $85 -

Análise histórica e de mercado do preço de delta.theta (DLTA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1025 dias, a partir do dia 10-01-2022.