Cap Mercado $2.54T
1.48%
Volume 24h $132.09B
35.06%
BTC % 53.57%
-0.84%
ETH % 12.97%
1.85%
Moedas
29.185
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de delta.theta (DLTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0017198 | $0.0017198 | $0.0017373 | $0.0017373 | $7 | - |
| Oct-19 2024 | $0.0017373 | $0.00173727 | $0.0017376 | $0.0017376 | $0 | - |
| Oct-18 2024 | $0.0017376 | $0.00173685 | $0.0017376 | $0.00173697 | $0 | - |
| Oct-17 2024 | $0.00173697 | $0.00173676 | $0.00173724 | $0.00173724 | $0 | - |
| Oct-16 2024 | $0.00173724 | $0.00173718 | $0.00193747 | $0.00193747 | $85 | - |
| Oct-15 2024 | $0.00193747 | $0.00193747 | $0.00193747 | $0.00193747 | - | - |
| Oct-14 2024 | $0.00193747 | $0.00193631 | $0.00193747 | $0.00193726 | $0 | - |
| Oct-13 2024 | $0.00193726 | $0.00193726 | $0.00193726 | $0.00193726 | - | - |
| Oct-12 2024 | $0.00193726 | $0.0019371 | $0.00193777 | $0.00193777 | $0 | - |
| Oct-11 2024 | $0.00193777 | $0.00193595 | $0.00193777 | $0.00193595 | $0 | - |
| Oct-10 2024 | $0.00193595 | $0.00193522 | $0.00193616 | $0.00193616 | $0 | - |
| Oct-09 2024 | $0.00193616 | $0.00193616 | $0.00193742 | $0.00193742 | $0 | - |
| Oct-08 2024 | $0.00193742 | $0.00193742 | $0.00193742 | $0.00193742 | - | - |
| Oct-07 2024 | $0.00193742 | $0.00190548 | $0.00193742 | $0.00190584 | $13 | - |
| Oct-06 2024 | $0.00190584 | $0.00190584 | $0.00190584 | $0.00190584 | - | - |