Cap Mercado $3.54T
0.62%
Volume 24h $211.26B
-6.44%
BTC % 59.42%
-0.03%
ETH % 9.01%
0.66%
Moedas
32.029
+22
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de DELOT.IO (DELOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Aug-01 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-31 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-30 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-29 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-28 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-27 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-26 2024 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | - |
| Jul-25 2024 | $0.00004088 | $0.00004038 | $0.00004181 | $0.00004181 | $0 | - |
| Jul-24 2024 | $0.00004181 | $0.00003946 | $0.00004181 | $0.00003946 | $14 | - |
| Jul-23 2024 | $0.00003946 | $0.00003946 | $0.00003946 | $0.00003946 | - | - |
| Jul-22 2024 | $0.00003946 | $0.00002905 | $0.00003946 | $0.00002905 | $65 | - |
| Jul-21 2024 | $0.00002905 | $0.00002905 | $0.00002905 | $0.00002905 | - | - |
| Jul-20 2024 | $0.00002905 | $0.00002893 | $0.00002905 | $0.00002893 | $0 | - |
| Jul-19 2024 | $0.00002893 | $0.00002774 | $0.00002893 | $0.00002774 | $0 | - |