Cap Mercado $2.59T
4.97%
Volume 24h $138.37B
-30.47%
BTC % 51.7%
0.07%
ETH % 15.2%
0.39%
Moedas
28.259
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dejitaru Shirudo (SHIELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00009084 | $0.00009084 | $0.00009786 | $0.00009786 | $35 | - |
| Jul-24 2024 | $0.00009786 | $0.00009786 | $0.00009786 | $0.00009786 | - | - |
| Jul-23 2024 | $0.00009786 | $0.00009768 | $0.00009786 | $0.00009768 | $107 | - |
| Jul-22 2024 | $0.00009768 | $0.00009682 | $0.00010142 | $0.00010142 | $854 | - |
| Jul-21 2024 | $0.00010142 | $0.00010142 | $0.0001035 | $0.0001035 | $928 | - |
| Jul-20 2024 | $0.0001035 | $0.0001035 | $0.00010703 | $0.00010703 | $317 | - |
| Jul-19 2024 | $0.00010703 | $0.00010703 | $0.00011632 | $0.00011632 | $3,088 | - |
| Jul-18 2024 | $0.00011632 | $0.0001057 | $0.00011632 | $0.0001057 | $122 | - |
| Jul-17 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-16 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-15 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-14 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-13 2024 | $0.0001057 | $0.0001057 | $0.0001057 | $0.0001057 | - | - |
| Jul-12 2024 | $0.0001057 | $0.00010427 | $0.0001057 | $0.00010427 | $93 | - |
| Jul-11 2024 | $0.00010427 | $0.00010427 | $0.00010427 | $0.00010427 | - | - |