Cap Mercado $2.24T
-2.13%
Volume 24h $135.87B
-2.8%
BTC % 52.2%
-1.03%
ETH % 14.38%
0.9%
Moedas
28.465
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.012911 | $0.012911 | $0.012911 | $0.012911 | - | - |
Jul-01 2024 | $0.013078 | $0.013078 | $0.013197 | $0.013194 | - | - |
Jun-30 2024 | $0.01318 | $0.013153 | $0.013433 | $0.013433 | - | - |
Jun-29 2024 | $0.013433 | $0.012914 | $0.013446 | $0.012914 | - | - |
Jun-28 2024 | $0.012914 | $0.012253 | $0.012914 | $0.012501 | - | - |
Jun-27 2024 | $0.012501 | $0.012501 | $0.013293 | $0.013293 | - | - |
Jun-26 2024 | $0.013293 | $0.013293 | $0.013446 | $0.013446 | - | - |
Jun-25 2024 | $0.013446 | $0.013184 | $0.013446 | $0.013184 | - | - |
Jun-24 2024 | $0.012217 | $0.012173 | $0.01227 | $0.012173 | $5 | - |
Jun-23 2024 | $0.012173 | $0.012173 | $0.012422 | $0.012422 | $1 | - |
Jun-22 2024 | $0.012422 | $0.012064 | $0.012422 | $0.012412 | $2 | - |
Jun-21 2024 | $0.012412 | $0.012244 | $0.01255 | $0.012244 | $5 | - |
Jun-20 2024 | $0.012244 | $0.012244 | $0.012244 | $0.012244 | - | - |
Jun-19 2024 | $0.012244 | $0.010932 | $0.012244 | $0.011227 | $9 | - |
Jun-18 2024 | $0.011235 | $0.010959 | $0.011276 | $0.01117 | $38 | - |