Cap Mercado $4.07T
-1.39%
Volume 24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
Moedas
33.557
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degree Crypto Token (DCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $3.0148 | $3.0087 | $3.1644 | $3.1644 | $488 | - |
| Oct-27 2025 | $3.1644 | $3.1266 | $3.1644 | $3.1298 | - | - |
| Oct-26 2025 | $3.1298 | $3.1254 | $3.6128 | $3.6128 | $95 | - |
| Oct-25 2025 | $3.6128 | $3.6088 | $3.6128 | $3.6128 | - | - |
| Oct-24 2025 | $3.6128 | $3.1862 | $3.6755 | $3.1927 | $48 | - |
| Oct-23 2025 | $3.1915 | $3.1846 | $3.1923 | $3.1921 | - | - |
| Oct-22 2025 | $3.1921 | $3.1878 | $3.2518 | $3.2518 | $30 | - |
| Oct-21 2025 | $3.2518 | $3.2502 | $3.2629 | $3.2629 | $13 | - |
| Oct-20 2025 | $3.2630 | $3.2561 | $3.2630 | $3.2583 | - | - |
| Oct-19 2025 | $3.2579 | $3.1980 | $3.2583 | $3.1980 | $79 | - |
| Oct-18 2025 | $3.1980 | $3.1980 | $3.2591 | $3.2583 | $61 | - |
| Oct-17 2025 | $3.2583 | $3.2518 | $3.3194 | $3.3194 | $59 | - |
| Oct-16 2025 | $3.3194 | $3.3119 | $3.8020 | $3.7992 | $107 | - |
| Oct-15 2025 | $3.7993 | $3.6773 | $3.7993 | $3.6773 | $137 | - |
| Oct-14 2025 | $3.6773 | $3.1410 | $3.6835 | $3.1410 | $48 | - |