Cap Mercado $2.68T
6.77%
Volume 24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
Moedas
29.423
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Degree Crypto Token (DCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $6.934 | $6.780 | $7.054 | $6.784 | $734 | - |
| Nov-04 2024 | $6.772 | $6.772 | $7.047 | $6.813 | $478 | - |
| Nov-03 2024 | $6.813 | $6.813 | $7.003 | $7.003 | $285 | - |
| Nov-02 2024 | $7.003 | $6.940 | $7.129 | $7.127 | $861 | - |
| Nov-01 2024 | $7.129 | $6.743 | $7.261 | $7.261 | $1,394 | - |
| Oct-31 2024 | $7.250 | $6.986 | $7.956 | $7.205 | $3,025 | - |
| Oct-30 2024 | $7.069 | $6.411 | $7.319 | $6.412 | $2,802 | - |
| Oct-29 2024 | $6.402 | $6.340 | $6.667 | $6.474 | $303 | - |
| Oct-28 2024 | $6.474 | $6.288 | $6.474 | $6.304 | $317 | - |
| Oct-27 2024 | $6.304 | $6.180 | $6.562 | $6.307 | $1,554 | - |
| Oct-26 2024 | $6.307 | $6.180 | $6.371 | $6.307 | $396 | - |
| Oct-25 2024 | $6.689 | $6.056 | $6.689 | $6.075 | $1,136 | - |
| Oct-24 2024 | $6.077 | $6.077 | $6.168 | $6.135 | $98 | - |
| Oct-23 2024 | $6.127 | $6.115 | $6.660 | $6.156 | $561 | - |
| Oct-22 2024 | $6.156 | $6.036 | $6.179 | $6.169 | $293 | - |