Cap Mercado $2.23T
-0.3%
Volume 24h $72.03B
BTC % 52.54%
-0.3%
ETH % 14.08%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Degree Crypto Token (DCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $5.096 | $4.7125 | $5.400 | $5.388 | $1,371 | - |
| Aug-15 2024 | $5.388 | $5.040 | $5.388 | $5.373 | $254 | - |
| Aug-14 2024 | $5.373 | $5.053 | $5.615 | $5.331 | $1,826 | - |
| Aug-13 2024 | $5.331 | $5.141 | $5.559 | $5.141 | $933 | - |
| Aug-12 2024 | $5.141 | $5.141 | $5.575 | $5.211 | $709 | - |
| Aug-11 2024 | $5.519 | $5.015 | $5.642 | $5.015 | $503 | - |
| Aug-10 2024 | $5.015 | $4.8903 | $5.517 | $5.517 | $263 | - |
| Aug-09 2024 | $5.517 | $5.191 | $5.585 | $5.191 | $76 | - |
| Aug-08 2024 | $5.192 | $5.130 | $6.073 | $5.552 | $1,721 | - |
| Aug-07 2024 | $5.552 | $5.531 | $6.077 | $5.879 | $765 | - |
| Aug-06 2024 | $5.873 | $5.387 | $5.886 | $5.863 | $324 | - |
| Aug-05 2024 | $5.862 | $5.372 | $6.242 | $6.242 | $606 | - |
| Aug-04 2024 | $6.187 | $5.816 | $6.429 | $6.429 | $100 | - |
| Aug-03 2024 | $6.429 | $5.254 | $6.800 | $6.243 | $1,604 | - |
| Aug-02 2024 | $6.243 | $6.144 | $6.620 | $6.145 | $927 | - |