Cap Mercado $2.46T
2.56%
Volume 24h $188.15B
-9.63%
BTC % 52.36%
-2.82%
ETH % 9.1%
-2.3%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.319618 | $0.317283 | $0.334494 | $0.334494 | $1,591,945 | $6,711,103 |
| Feb-22 2026 | $0.334616 | $0.332689 | $0.345029 | $0.345029 | $1,113,022 | $7,026,024 |
| Feb-21 2026 | $0.345403 | $0.34531 | $0.357677 | $0.349115 | $887,773 | $7,252,504 |
| Feb-20 2026 | $0.348673 | $0.343098 | $0.360018 | $0.353893 | $1,664,435 | $7,321,180 |
| Feb-19 2026 | $0.354946 | $0.332729 | $0.357616 | $0.343954 | $2,493,924 | $7,452,880 |
| Feb-18 2026 | $0.344297 | $0.337985 | $0.355051 | $0.337985 | $3,249,906 | $7,229,295 |
| Feb-17 2026 | $0.339473 | $0.336034 | $0.346194 | $0.341388 | $1,169,932 | $7,128,001 |
| Feb-16 2026 | $0.342449 | $0.329972 | $0.346837 | $0.332856 | $1,731,374 | $7,190,485 |
| Feb-15 2026 | $0.329291 | $0.326651 | $0.347183 | $0.346268 | $1,168,743 | $6,914,209 |
| Feb-14 2026 | $0.349579 | $0.33873 | $0.354425 | $0.341381 | $975,436 | $7,340,204 |
| Feb-13 2026 | $0.341625 | $0.330863 | $0.343117 | $0.337354 | $1,027,645 | $7,173,178 |
| Feb-12 2026 | $0.338617 | $0.322082 | $0.339474 | $0.322082 | $2,043,244 | $7,110,017 |
| Feb-11 2026 | $0.322414 | $0.30141 | $0.323969 | $0.310308 | $1,368,520 | $6,769,814 |
| Feb-10 2026 | $0.311175 | $0.310007 | $0.324673 | $0.324673 | $1,069,006 | $6,533,809 |
| Feb-09 2026 | $0.32596 | $0.313312 | $0.327475 | $0.32628 | $1,069,263 | $6,844,253 |