Cap Mercado $2.54T
-1.45%
Volume 24h $136.88B
-17.32%
BTC % 51.35%
-0.01%
ETH % 15.49%
0%
Moedas
28.304
+20
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1.5588 | $1.5588 | $1.6489 | $1.5969 | $2,521,157 | $32,731,220 |
| Jul-28 2024 | $1.5855 | $1.5309 | $1.5929 | $1.5699 | $1,770,696 | $33,292,813 |
| Jul-27 2024 | $1.5791 | $1.5445 | $1.5791 | $1.5467 | $1,664,918 | $33,158,685 |
| Jul-26 2024 | $1.5504 | $1.5281 | $1.5650 | $1.5447 | $1,808,084 | $32,555,134 |
| Jul-25 2024 | $1.5373 | $1.4437 | $1.5373 | $1.4977 | $1,872,099 | $32,280,020 |
| Jul-24 2024 | $1.4973 | $1.4973 | $1.5725 | $1.5630 | $1,407,998 | $31,439,773 |
| Jul-23 2024 | $1.5597 | $1.5418 | $1.6115 | $1.5756 | $2,032,266 | $32,751,258 |
| Jul-22 2024 | $1.5625 | $1.5625 | $1.6910 | $1.6704 | $2,048,492 | $32,808,648 |
| Jul-21 2024 | $1.6743 | $1.5935 | $1.6751 | $1.6572 | $2,068,281 | $35,155,699 |
| Jul-20 2024 | $1.6538 | $1.6538 | $1.6985 | $1.6985 | $2,131,333 | $34,726,615 |
| Jul-19 2024 | $1.6919 | $1.6057 | $1.7008 | $1.6461 | $2,388,330 | $35,527,234 |
| Jul-18 2024 | $1.6468 | $1.6143 | $1.7376 | $1.7108 | $1,805,221 | $34,578,909 |
| Jul-17 2024 | $1.7124 | $1.7007 | $1.7570 | $1.7293 | $1,582,992 | $35,956,146 |
| Jul-16 2024 | $1.7196 | $1.6821 | $1.7474 | $1.7442 | $1,766,747 | $36,108,896 |
| Jul-15 2024 | $1.7309 | $1.6635 | $1.7309 | $1.6798 | $1,924,694 | $36,345,563 |