Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1240 | $1.1034 | $1.1254 | $1.1070 | $3,229,953 | $23,601,410 |
| Oct-02 2025 | $1.1134 | $1.0935 | $1.1177 | $1.0983 | $4,375,557 | $23,379,055 |
| Oct-01 2025 | $1.0956 | $1.0605 | $1.0979 | $1.0666 | $3,945,508 | $23,006,220 |
| Sep-30 2025 | $1.0654 | $1.0546 | $1.0905 | $1.0905 | $4,370,211 | $22,371,501 |
| Sep-29 2025 | $1.0897 | $1.0832 | $1.1146 | $1.1091 | $5,032,663 | $22,880,862 |
| Sep-28 2025 | $1.1053 | $1.0793 | $1.1448 | $1.1221 | $8,778,167 | $23,209,863 |
| Sep-27 2025 | $1.1224 | $1.1186 | $1.3472 | $1.3440 | $53,327,496 | $23,568,864 |
| Sep-26 2025 | $1.3340 | $1.2960 | $1.3831 | $1.3134 | $17,817,781 | $28,011,187 |
| Sep-25 2025 | $1.3278 | $1.2074 | $1.3369 | $1.2445 | $14,451,560 | $27,880,367 |
| Sep-24 2025 | $1.2352 | $1.2098 | $1.2520 | $1.2251 | $3,168,088 | $25,937,668 |
| Sep-23 2025 | $1.2228 | $1.2001 | $1.2678 | $1.2136 | $5,854,767 | $25,676,892 |
| Sep-22 2025 | $1.2110 | $1.1956 | $1.2475 | $1.2232 | $8,066,571 | $25,429,119 |
| Sep-21 2025 | $1.2213 | $1.2124 | $1.2312 | $1.2261 | $2,369,686 | $25,644,682 |
| Sep-20 2025 | $1.2294 | $1.2201 | $1.2340 | $1.2202 | $1,813,750 | $25,814,831 |
| Sep-19 2025 | $1.2258 | $1.2156 | $1.2490 | $1.2380 | $2,443,168 | $25,740,253 |