Cap Mercado $3.25T
-2.97%
Volume 24h $271.35B
-6.7%
BTC % 54.67%
-0.31%
ETH % 11.18%
-0.44%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.53526 | $0.53526 | $0.565952 | $0.565952 | $3,217,457 | $11,238,976 |
| Dec-03 2025 | $0.566046 | $0.563415 | $0.585516 | $0.577827 | $3,225,341 | $11,885,404 |
| Dec-02 2025 | $0.575714 | $0.541283 | $0.578949 | $0.551727 | $3,586,969 | $12,088,390 |
| Dec-01 2025 | $0.551193 | $0.536833 | $0.579497 | $0.579497 | $4,509,365 | $11,573,536 |
| Nov-30 2025 | $0.59251 | $0.586091 | $0.601795 | $0.588189 | $2,147,143 | $12,441,074 |
| Nov-29 2025 | $0.589314 | $0.588259 | $0.61175 | $0.610914 | $2,148,214 | $12,373,962 |
| Nov-28 2025 | $0.611188 | $0.598689 | $0.613188 | $0.611399 | $3,640,530 | $12,833,252 |
| Nov-27 2025 | $0.607022 | $0.605309 | $0.618924 | $0.618924 | $2,915,889 | $12,745,771 |
| Nov-26 2025 | $0.616562 | $0.599372 | $0.61666 | $0.610816 | $3,676,148 | $12,946,104 |
| Nov-25 2025 | $0.611314 | $0.601255 | $0.618835 | $0.60687 | $4,442,631 | $12,835,908 |
| Nov-24 2025 | $0.60278 | $0.583455 | $0.610217 | $0.597721 | $3,433,698 | $12,656,718 |
| Nov-23 2025 | $0.602275 | $0.590114 | $0.607279 | $0.605527 | $3,415,229 | $12,646,105 |
| Nov-22 2025 | $0.610102 | $0.596432 | $0.617202 | $0.617202 | $5,111,177 | $12,810,456 |
| Nov-21 2025 | $0.593877 | $0.587557 | $0.672454 | $0.61927 | $27,730,588 | $12,469,777 |
| Nov-20 2025 | $0.618443 | $0.572545 | $0.646559 | $0.575897 | $15,873,711 | $12,985,593 |