Cap Mercado $3.19T
3.13%
Volume 24h $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
Moedas
33.845
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.435611 | $0.433859 | $0.454025 | $0.454025 | $2,639,264 | $9,146,624 |
| Dec-17 2025 | $0.452484 | $0.438878 | $0.476383 | $0.47393 | $4,892,059 | $9,500,922 |
| Dec-16 2025 | $0.47301 | $0.459166 | $0.496809 | $0.468095 | $5,019,243 | $9,931,898 |
| Dec-15 2025 | $0.469834 | $0.456075 | $0.472235 | $0.459214 | $6,190,562 | $9,865,219 |
| Dec-14 2025 | $0.463163 | $0.463163 | $0.488252 | $0.484861 | $1,590,203 | $9,725,144 |
| Dec-13 2025 | $0.484004 | $0.475155 | $0.484743 | $0.479577 | $1,853,594 | $10,162,744 |
| Dec-12 2025 | $0.479275 | $0.476452 | $0.505856 | $0.503527 | $3,663,937 | $10,063,454 |
| Dec-11 2025 | $0.503023 | $0.497148 | $0.512696 | $0.512696 | $2,641,956 | $10,562,096 |
| Dec-10 2025 | $0.515943 | $0.515223 | $0.534191 | $0.534191 | $2,997,357 | $10,833,370 |
| Dec-09 2025 | $0.53666 | $0.515901 | $0.541032 | $0.527918 | $3,621,201 | $11,268,380 |
| Dec-08 2025 | $0.528128 | $0.518301 | $0.539333 | $0.518301 | $3,836,284 | $11,089,223 |
| Dec-07 2025 | $0.516168 | $0.51491 | $0.534495 | $0.534129 | $2,571,425 | $10,838,098 |
| Dec-06 2025 | $0.53332 | $0.513053 | $0.534525 | $0.513053 | $2,013,879 | $11,198,245 |
| Dec-05 2025 | $0.515068 | $0.511089 | $0.54356 | $0.535337 | $3,029,760 | $10,815,012 |
| Dec-04 2025 | $0.53526 | $0.53526 | $0.565952 | $0.565952 | $3,217,457 | $11,238,976 |