Cap Mercado $4.12T
-0.66%
Volume 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $1.2342 | $1.2342 | $1.3239 | $1.3239 | $4,859,529 | $25,915,933 |
| Aug-20 2025 | $1.3214 | $1.2338 | $1.3371 | $1.2528 | $8,672,648 | $27,745,971 |
| Aug-19 2025 | $1.2578 | $1.1886 | $1.3007 | $1.2076 | $7,204,646 | $26,410,322 |
| Aug-18 2025 | $1.2146 | $1.1987 | $1.2463 | $1.2463 | $3,256,712 | $25,505,219 |
| Aug-17 2025 | $1.2388 | $1.2337 | $1.2801 | $1.2694 | $3,043,512 | $26,012,541 |
| Aug-16 2025 | $1.2651 | $1.2580 | $1.2833 | $1.2634 | $4,093,463 | $26,563,734 |
| Aug-15 2025 | $1.2499 | $1.2369 | $1.3066 | $1.2508 | $9,804,172 | $26,245,662 |
| Aug-14 2025 | $1.2351 | $1.2239 | $1.2766 | $1.2553 | $5,427,082 | $25,935,163 |
| Aug-13 2025 | $1.2585 | $1.2495 | $1.2658 | $1.2554 | $4,128,464 | $26,426,864 |
| Aug-12 2025 | $1.2406 | $1.1812 | $1.2662 | $1.2618 | $9,345,578 | $26,049,760 |
| Aug-11 2025 | $1.2154 | $1.1814 | $1.2566 | $1.2417 | $5,279,898 | $25,521,369 |
| Aug-10 2025 | $1.2409 | $1.2285 | $1.2694 | $1.2390 | $7,028,616 | $26,056,189 |
| Aug-09 2025 | $1.2468 | $1.1910 | $1.2502 | $1.2004 | $6,830,745 | $26,180,391 |
| Aug-08 2025 | $1.1851 | $1.1468 | $1.2054 | $1.1468 | $10,172,041 | $24,884,369 |
| Aug-07 2025 | $1.1295 | $1.1146 | $1.1453 | $1.1146 | $7,209,790 | $23,717,037 |