Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.1573 | $1.1183 | $1.1573 | $1.1521 | $10,042,152 | $24,300,712 |
| Jul-14 2025 | $1.1488 | $1.1236 | $1.1803 | $1.1361 | $12,196,381 | $24,122,706 |
| Jul-13 2025 | $1.1305 | $1.1288 | $1.2695 | $1.2685 | $32,058,447 | $23,739,148 |
| Jul-12 2025 | $1.2556 | $1.0908 | $1.2556 | $1.0957 | $31,409,326 | $26,364,747 |
| Jul-11 2025 | $1.1044 | $1.1029 | $1.1704 | $1.1139 | $19,698,309 | $23,189,954 |
| Jul-10 2025 | $1.1195 | $1.0390 | $1.1251 | $1.0593 | $10,997,874 | $23,506,709 |
| Jul-09 2025 | $1.0577 | $1.0478 | $1.0665 | $1.0558 | $4,601,764 | $22,209,691 |
| Jul-08 2025 | $1.0511 | $0.9928 | $1.0609 | $0.9977 | $4,594,282 | $22,072,175 |
| Jul-07 2025 | $1.0007 | $0.9997 | $1.0210 | $1.0071 | $2,847,660 | $21,012,277 |
| Jul-06 2025 | $1.0073 | $0.9984 | $1.0129 | $1.0007 | $1,801,247 | $21,150,648 |
| Jul-05 2025 | $1.0007 | $0.9908 | $1.0137 | $0.9932 | $1,965,491 | $21,013,588 |
| Jul-04 2025 | $0.995 | $0.9902 | $1.0294 | $1.0294 | $2,218,625 | $20,893,298 |
| Jul-03 2025 | $1.0289 | $1.0175 | $1.0422 | $1.0225 | $2,729,766 | $21,604,522 |
| Jul-02 2025 | $1.0263 | $0.988257 | $1.0263 | $0.9921 | $3,197,954 | $21,551,481 |
| Jul-01 2025 | $0.989811 | $0.977791 | $1.0115 | $0.98832 | $4,154,948 | $20,783,277 |