Cap Mercado $4.31T
2.23%
Volume 24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
Moedas
33.121
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dego Finance (DEGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.2529 | $1.1784 | $1.2529 | $1.1784 | $8,477,665 | $26,308,258 |
| Sep-09 2025 | $1.1708 | $1.1708 | $1.4228 | $1.3439 | $15,645,878 | $24,585,309 |
| Sep-08 2025 | $1.3430 | $1.2589 | $1.3597 | $1.2591 | $6,221,297 | $28,199,848 |
| Sep-07 2025 | $1.2622 | $1.2552 | $1.2649 | $1.2552 | $1,354,668 | $26,503,471 |
| Sep-06 2025 | $1.2556 | $1.2501 | $1.2751 | $1.2667 | $1,964,288 | $26,366,153 |
| Sep-05 2025 | $1.2740 | $1.2521 | $1.2897 | $1.2554 | $2,655,586 | $26,752,282 |
| Sep-04 2025 | $1.2499 | $1.2380 | $1.2617 | $1.2617 | $2,146,977 | $26,244,907 |
| Sep-03 2025 | $1.2595 | $1.2424 | $1.2769 | $1.2424 | $2,621,159 | $26,448,058 |
| Sep-02 2025 | $1.2390 | $1.2048 | $1.2648 | $1.2375 | $3,033,210 | $26,015,572 |
| Sep-01 2025 | $1.2412 | $1.2412 | $1.2817 | $1.2620 | $3,018,668 | $26,062,769 |
| Aug-31 2025 | $1.2717 | $1.2599 | $1.2976 | $1.2696 | $2,766,935 | $26,702,275 |
| Aug-30 2025 | $1.2723 | $1.2723 | $1.3745 | $1.3203 | $7,793,552 | $26,715,286 |
| Aug-29 2025 | $1.3150 | $1.2514 | $1.3172 | $1.3172 | $3,742,574 | $27,611,890 |
| Aug-28 2025 | $1.2950 | $1.2856 | $1.2976 | $1.2893 | $1,793,585 | $27,193,299 |
| Aug-27 2025 | $1.2863 | $1.2712 | $1.2910 | $1.2719 | $2,426,945 | $27,009,040 |