Cap Mercado $4.07T
-0.69%
Volume 24h $339.66B
5.82%
BTC % 55.32%
0.14%
ETH % 11.87%
-0.92%
Moedas
33.555
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000024973 | $0.0000024973 | $0.0000025417 | $0.0000025417 | - | - |
| Oct-27 2025 | $0.0000025417 | $0.0000023637 | $0.0000025417 | $0.0000023637 | - | - |
| Oct-26 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-25 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-24 2025 | $0.0000023637 | $0.0000023637 | $0.0000023637 | $0.0000023637 | - | - |
| Oct-23 2025 | $0.0000023637 | $0.0000023074 | $0.0000023637 | $0.0000023074 | - | - |
| Oct-22 2025 | $0.0000023074 | $0.0000023074 | $0.0000023685 | $0.0000023685 | - | - |
| Oct-21 2025 | $0.0000023685 | $0.0000023685 | $0.0000024448 | $0.0000024448 | - | - |
| Oct-20 2025 | $0.0000024448 | $0.0000023625 | $0.0000024448 | $0.0000023625 | - | - |
| Oct-19 2025 | $0.0000023625 | $0.0000023625 | $0.0000023625 | $0.0000023625 | - | - |
| Oct-18 2025 | $0.0000023625 | $0.0000022989 | $0.0000023625 | $0.0000022989 | - | - |
| Oct-17 2025 | $0.0000022989 | $0.0000022989 | $0.0000023896 | $0.0000023746 | - | - |
| Oct-16 2025 | $0.0000025146 | $0.0000025146 | $0.0000025146 | $0.0000025146 | - | - |
| Oct-15 2025 | $0.0000025146 | $0.0000025146 | $0.0000025146 | $0.0000025146 | - | - |
| Oct-14 2025 | $0.0000025146 | $0.0000024243 | $0.0000025146 | $0.0000025019 | - | - |