Cap Mercado $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Moedas
32.838
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026022 | $0.0000026022 | $0.0000026022 | $0.0000026022 | - | - |
| Aug-19 2025 | $0.0000026022 | $0.0000026022 | $0.0000027256 | $0.0000027256 | - | - |
| Aug-18 2025 | $0.0000027256 | $0.0000026591 | $0.0000028424 | $0.0000028424 | - | - |
| Aug-17 2025 | $0.0000028424 | $0.0000027524 | $0.0000028562 | $0.0000027524 | - | - |
| Aug-16 2025 | $0.0000027524 | $0.0000026769 | $0.0000027524 | $0.0000026769 | - | - |
| Aug-15 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-14 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-13 2025 | $0.0000026769 | $0.0000026769 | $0.0000026769 | $0.0000026769 | - | - |
| Aug-12 2025 | $0.0000026769 | $0.0000026485 | $0.0000026769 | $0.0000026485 | - | - |
| Aug-11 2025 | $0.0000026485 | $0.0000026485 | $0.0000026485 | $0.0000026485 | - | - |
| Aug-10 2025 | $0.0000026485 | $0.0000024479 | $0.0000026485 | $0.0000024479 | - | - |
| Aug-09 2025 | $0.0000024479 | $0.0000024479 | $0.0000024479 | $0.0000024479 | - | - |
| Aug-08 2025 | $0.0000024479 | $0.0000022999 | $0.0000024648 | $0.0000022999 | - | - |
| Aug-07 2025 | $0.0000022999 | $0.0000022999 | $0.0000023054 | $0.0000023054 | - | - |
| Aug-06 2025 | $0.0000023054 | $0.0000022513 | $0.0000023054 | $0.0000022513 | - | - |