Cap Mercado $3.97T
2.53%
Volume 24h $376.72B
-55.9%
BTC % 59.25%
-1.03%
ETH % 9.6%
4.58%
Moedas
32.438
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000019039 | $0.0000019039 | $0.0000019272 | $0.0000019272 | - | - |
| Jul-14 2025 | $0.0000019272 | $0.0000018906 | $0.000001956 | $0.0000018906 | - | - |
| Jul-13 2025 | $0.0000018906 | $0.0000018706 | $0.0000018912 | $0.0000018706 | - | - |
| Jul-12 2025 | $0.0000018706 | $0.0000018706 | $0.0000019541 | $0.0000019541 | - | - |
| Jul-11 2025 | $0.0000019541 | $0.0000018269 | $0.0000019541 | $0.0000018269 | - | - |
| Jul-10 2025 | $0.0000018269 | $0.0000017337 | $0.0000018269 | $0.0000017337 | - | - |
| Jul-09 2025 | $0.0000017337 | $0.0000016931 | $0.0000017337 | $0.0000016931 | - | - |
| Jul-08 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-07 2025 | $0.0000016931 | $0.0000016931 | $0.0000016931 | $0.0000016931 | - | - |
| Jul-06 2025 | $0.0000016931 | $0.0000016928 | $0.0000016958 | $0.0000016958 | - | - |
| Jul-05 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-04 2025 | $0.0000017523 | $0.0000017523 | $0.0000017523 | $0.0000017523 | - | - |
| Jul-03 2025 | $0.0000017523 | $0.00000174 | $0.0000017611 | $0.0000017611 | - | - |
| Jul-02 2025 | $0.0000017611 | $0.0000016297 | $0.0000017611 | $0.0000016297 | - | - |
| Jul-01 2025 | $0.0000016297 | $0.0000016297 | $0.000001664 | $0.000001664 | - | - |