Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000027228 | $0.0000027228 | $0.0000027622 | $0.0000027554 | - | - |
| Oct-03 2025 | $0.0000027554 | $0.0000027554 | $0.0000027635 | $0.0000027635 | - | - |
| Oct-02 2025 | $0.0000027635 | $0.0000026677 | $0.0000027635 | $0.0000026677 | - | - |
| Oct-01 2025 | $0.0000026677 | $0.0000025879 | $0.0000026677 | $0.0000025879 | - | - |
| Sep-30 2025 | $0.0000025879 | $0.0000024882 | $0.0000026129 | $0.0000024882 | - | - |
| Sep-29 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-28 2025 | $0.0000024882 | $0.0000024882 | $0.0000024882 | $0.0000024882 | - | - |
| Sep-27 2025 | $0.0000024882 | $0.0000024882 | $0.0000025003 | $0.0000025003 | - | - |
| Sep-26 2025 | $0.0000025003 | $0.0000024389 | $0.0000025003 | $0.0000024389 | - | - |
| Sep-25 2025 | $0.0000024389 | $0.0000024389 | $0.0000026009 | $0.0000026009 | $8 | - |
| Sep-24 2025 | $0.0000026009 | $0.0000026009 | $0.0000026009 | $0.0000026009 | - | - |
| Sep-23 2025 | $0.0000026009 | $0.0000026009 | $0.0000027758 | $0.0000027758 | $0 | - |
| Sep-22 2025 | $0.0000027758 | $0.0000027758 | $0.0000027758 | $0.0000027758 | - | - |
| Sep-21 2025 | $0.0000027758 | $0.0000027758 | $0.0000028008 | $0.0000028008 | $47 | - |
| Sep-20 2025 | $0.0000028008 | $0.0000027739 | $0.0000028008 | $0.0000027739 | - | - |