Cap Mercado $3.24T
-4.6%
Volume 24h $324.49B
-51.09%
BTC % 54.76%
0.14%
ETH % 10.74%
-3.07%
Moedas
33.682
+3
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000018783 | $0.0000018783 | $0.0000018783 | $0.0000018783 | - | - |
| Nov-17 2025 | $0.0000018783 | $0.0000018783 | $0.0000019185 | $0.0000019185 | - | - |
| Nov-16 2025 | $0.0000019185 | $0.0000019185 | $0.0000019351 | $0.0000019351 | - | - |
| Nov-15 2025 | $0.0000019351 | $0.0000018816 | $0.0000019351 | $0.0000018816 | - | - |
| Nov-14 2025 | $0.0000018816 | $0.0000018816 | $0.0000021002 | $0.0000021002 | $2 | - |
| Nov-13 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-12 2025 | $0.0000021002 | $0.0000021002 | $0.0000021002 | $0.0000021002 | - | - |
| Nov-11 2025 | $0.0000021002 | $0.0000021002 | $0.0000021546 | $0.0000021513 | - | - |
| Nov-10 2025 | $0.0000021513 | $0.0000020915 | $0.0000021513 | $0.0000020915 | - | - |
| Nov-09 2025 | $0.0000020915 | $0.0000020915 | $0.0000020915 | $0.0000020915 | - | - |
| Nov-08 2025 | $0.0000020915 | $0.00000206 | $0.0000020915 | $0.00000206 | - | - |
| Nov-07 2025 | $0.00000206 | $0.0000019622 | $0.00000206 | $0.000002022 | - | - |
| Nov-06 2025 | $0.000002022 | $0.000002022 | $0.0000020871 | $0.0000020798 | - | - |
| Nov-05 2025 | $0.0000019505 | $0.0000019505 | $0.0000021902 | $0.0000021902 | - | - |
| Nov-04 2025 | $0.0000021902 | $0.0000021902 | $0.0000021902 | $0.0000021902 | - | - |