Cap Mercado $2.46T
0.22%
Volume 24h $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DegensTogether (DEGEN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Nov-02 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Nov-01 2024 | $0.0000021365 | $0.0000021365 | $0.0000021365 | $0.0000021365 | - | - |
| Oct-31 2024 | $0.0000021365 | $0.0000021323 | $0.0000021365 | $0.0000021323 | $32 | - |
| Oct-30 2024 | $0.0000021323 | $0.0000020334 | $0.0000021323 | $0.0000020334 | $121 | - |
| Oct-29 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-28 2024 | $0.0000020334 | $0.0000020334 | $0.0000020334 | $0.0000020334 | - | - |
| Oct-27 2024 | $0.0000020334 | $0.0000020255 | $0.0000020334 | $0.0000020267 | $953 | - |
| Oct-26 2024 | $0.0000020267 | $0.00000199 | $0.0000020403 | $0.0000020291 | $778 | - |
| Oct-25 2024 | $0.0000020291 | $0.0000020291 | $0.0000020733 | $0.0000020636 | $794 | - |
| Oct-24 2024 | $0.0000020636 | $0.0000020636 | $0.0000021263 | $0.0000021263 | $572 | - |
| Oct-23 2024 | $0.0000021263 | $0.0000021263 | $0.000002129 | $0.000002129 | $936 | - |
| Oct-22 2024 | $0.0000021628 | $0.0000021628 | $0.0000021981 | $0.0000021981 | $29 | - |
| Oct-21 2024 | $0.0000021981 | $0.0000021981 | $0.0000022529 | $0.0000022195 | $178 | - |
| Oct-20 2024 | $0.0000022195 | $0.0000021409 | $0.0000022195 | $0.0000021409 | $162 | - |