Cap Mercado $3.23T
-4.21%
Volume 24h $293.91B
24.65%
BTC % 55.03%
0.14%
ETH % 11.07%
-3.25%
Moedas
34.081
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00099108 | $0.00099108 | $0.00099108 | $0.00099108 | - | - |
| Jan-18 2026 | $0.00101892 | $0.00101892 | $0.00101892 | $0.00101892 | - | - |
| Jan-17 2026 | $0.00101892 | $0.00098754 | $0.00101892 | $0.00098754 | - | - |
| Jan-16 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-15 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-14 2026 | $0.00098754 | $0.00098754 | $0.00098754 | $0.00098754 | - | - |
| Jan-13 2026 | $0.00098754 | $0.00095334 | $0.00098754 | $0.00095334 | - | - |
| Jan-12 2026 | $0.00095334 | $0.00095334 | $0.00095334 | $0.00095334 | - | - |
| Jan-11 2026 | $0.00095334 | $0.00095334 | $0.00095334 | $0.00095334 | - | - |
| Jan-10 2026 | $0.00095334 | $0.00094415 | $0.00095334 | $0.00094415 | - | - |
| Jan-09 2026 | $0.00093866 | $0.00093866 | $0.00093866 | $0.00093866 | - | - |
| Jan-08 2026 | $0.00093866 | $0.00093858 | $0.00096 | $0.00096 | - | - |
| Jan-07 2026 | $0.00096 | $0.00096 | $0.00096546 | $0.00096546 | - | - |
| Jan-06 2026 | $0.00095441 | $0.00095441 | $0.00095441 | $0.00095441 | - | - |
| Jan-05 2026 | $0.00095441 | $0.00094184 | $0.00095441 | $0.00094184 | - | - |