Cap Mercado $3.24T
-5.56%
Volume 24h $333.10B
-47.59%
BTC % 54.74%
0.34%
ETH % 10.74%
-3.53%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00138969 | $0.00136752 | $0.00138969 | $0.00136973 | - | - |
| Nov-17 2025 | $0.00136973 | $0.00136973 | $0.00138572 | $0.00138453 | - | - |
| Nov-16 2025 | $0.00138453 | $0.00138453 | $0.0014045 | $0.0014045 | - | - |
| Nov-15 2025 | $0.0014045 | $0.00136176 | $0.0014045 | $0.00136176 | - | - |
| Nov-14 2025 | $0.00136176 | $0.00135513 | $0.00138436 | $0.00138436 | - | - |
| Nov-13 2025 | $0.00138436 | $0.00138436 | $0.00146346 | $0.00146346 | - | - |
| Nov-12 2025 | $0.00146346 | $0.00146346 | $0.00146346 | $0.00146346 | - | - |
| Nov-11 2025 | $0.00146346 | $0.00146346 | $0.00148717 | $0.00148717 | - | - |
| Nov-10 2025 | $0.00148717 | $0.00146354 | $0.00149916 | $0.00146354 | - | - |
| Nov-09 2025 | $0.00146354 | $0.00146354 | $0.00146354 | $0.00146354 | - | - |
| Nov-08 2025 | $0.00146354 | $0.00146354 | $0.00146354 | $0.00146354 | - | - |
| Nov-07 2025 | $0.00146354 | $0.00140957 | $0.00146354 | $0.00140957 | - | - |
| Nov-06 2025 | $0.00140957 | $0.00140851 | $0.00143151 | $0.00143151 | - | - |
| Nov-05 2025 | $0.00143151 | $0.0013761 | $0.00143151 | $0.00139014 | - | - |
| Nov-04 2025 | $0.00135867 | $0.00135867 | $0.00148216 | $0.00148216 | - | - |