Cap Mercado $3.44T
6.37%
Volume 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00095447 | $0.00095447 | $0.00098909 | $0.00098126 | - | - |
| Jun-21 2025 | $0.00098126 | $0.00098126 | $0.00100496 | $0.00100496 | - | - |
| Jun-20 2025 | $0.00100496 | $0.00100298 | $0.00101356 | $0.00100298 | $0 | - |
| Jun-19 2025 | $0.00100298 | $0.00100298 | $0.00100496 | $0.00100496 | - | - |
| Jun-18 2025 | $0.00100496 | $0.00100496 | $0.0010216 | $0.00100722 | - | - |
| Jun-17 2025 | $0.00100722 | $0.00100722 | $0.00102862 | $0.00102489 | - | - |
| Jun-16 2025 | $0.00102489 | $0.00101763 | $0.00102489 | $0.00101763 | - | - |
| Jun-15 2025 | $0.00101763 | $0.00100895 | $0.00101763 | $0.00100895 | - | - |
| Jun-14 2025 | $0.00100895 | $0.00100895 | $0.00103034 | $0.00102663 | - | - |
| Jun-13 2025 | $0.00102663 | $0.00101701 | $0.00103138 | $0.00103138 | - | - |
| Jun-12 2025 | $0.00103138 | $0.00103138 | $0.00104062 | $0.00103907 | - | - |
| Jun-11 2025 | $0.00103907 | $0.00103907 | $0.00105305 | $0.00105103 | $4 | - |
| Jun-10 2025 | $0.00105103 | $0.00103251 | $0.00105103 | $0.00103771 | - | - |
| Jun-09 2025 | $0.00103771 | $0.00102218 | $0.00103771 | $0.001023 | - | - |
| Jun-08 2025 | $0.001023 | $0.00101614 | $0.001023 | $0.0010177 | - | - |