Cap Mercado $4.12T
0.38%
Volume 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Moedas
32.832
+18
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00128838 | $0.00127364 | $0.00128838 | $0.00127973 | - | - |
| Aug-19 2025 | $0.00127978 | $0.00127974 | $0.00128788 | $0.00128043 | - | - |
| Aug-18 2025 | $0.00128043 | $0.00127365 | $0.00130371 | $0.00130371 | - | - |
| Aug-17 2025 | $0.00130371 | $0.00126525 | $0.00130371 | $0.00126525 | - | - |
| Aug-16 2025 | $0.00126525 | $0.00125822 | $0.00126525 | $0.00125822 | - | - |
| Aug-15 2025 | $0.00125822 | $0.00125822 | $0.00129114 | $0.00128863 | - | - |
| Aug-14 2025 | $0.00128863 | $0.00126353 | $0.00131369 | $0.00128071 | - | - |
| Aug-13 2025 | $0.00128076 | $0.00126588 | $0.00129352 | $0.00126588 | - | - |
| Aug-12 2025 | $0.00125924 | $0.00122049 | $0.00125924 | $0.00122053 | - | - |
| Aug-11 2025 | $0.00122053 | $0.00122053 | $0.00124312 | $0.00123463 | - | - |
| Aug-10 2025 | $0.00123463 | $0.00122207 | $0.00123497 | $0.00122207 | - | - |
| Aug-09 2025 | $0.00122207 | $0.00120412 | $0.00123703 | $0.00120412 | - | - |
| Aug-08 2025 | $0.00120412 | $0.00118943 | $0.00120412 | $0.00118943 | - | - |
| Aug-07 2025 | $0.00118943 | $0.00117175 | $0.00118943 | $0.00117179 | $1 | - |
| Aug-06 2025 | $0.00117179 | $0.00114205 | $0.00117179 | $0.00114205 | - | - |