Cap Mercado $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Moedas
33.560
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00169666 | $0.00169666 | $0.00171086 | $0.00171086 | - | - |
| Oct-27 2025 | $0.00171086 | $0.00167301 | $0.00171086 | $0.00167301 | - | - |
| Oct-26 2025 | $0.00167301 | $0.00167301 | $0.00167445 | $0.00167445 | - | - |
| Oct-25 2025 | $0.00167445 | $0.00167445 | $0.00167445 | $0.00167445 | - | - |
| Oct-24 2025 | $0.00167445 | $0.00167445 | $0.00168648 | $0.00168648 | - | - |
| Oct-23 2025 | $0.00168648 | $0.00160369 | $0.00168648 | $0.00160369 | - | - |
| Oct-22 2025 | $0.00160369 | $0.00160321 | $0.00164733 | $0.00164733 | - | - |
| Oct-21 2025 | $0.00164733 | $0.00164733 | $0.00166236 | $0.00166236 | - | - |
| Oct-20 2025 | $0.00166236 | $0.00166236 | $0.00166236 | $0.00166236 | - | - |
| Oct-19 2025 | $0.00166236 | $0.00165897 | $0.00166236 | $0.00165897 | - | - |
| Oct-18 2025 | $0.00165897 | $0.00160585 | $0.0016608 | $0.00160585 | - | - |
| Oct-17 2025 | $0.00160585 | $0.00160585 | $0.00172779 | $0.00172779 | - | - |
| Oct-16 2025 | $0.00172779 | $0.00172779 | $0.00177989 | $0.00177989 | - | - |
| Oct-15 2025 | $0.00177989 | $0.00177989 | $0.0017946 | $0.0017946 | - | - |
| Oct-14 2025 | $0.0017946 | $0.00178061 | $0.00197543 | $0.00197543 | - | - |