Cap Mercado $3.20T
1.3%
Volume 24h $177.78B
-24%
BTC % 55.08%
0.25%
ETH % 11.2%
0.35%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-29 2025 | $0.00090534 | $0.00090534 | $0.00090534 | $0.00090534 | - | - |
| Dec-28 2025 | $0.00090534 | $0.00088687 | $0.00090534 | $0.00088687 | - | - |
| Dec-27 2025 | $0.00088687 | $0.00088687 | $0.00088687 | $0.00088687 | - | - |
| Dec-26 2025 | $0.00088687 | $0.00088687 | $0.00088726 | $0.00088726 | - | - |
| Dec-25 2025 | $0.00088726 | $0.00088726 | $0.00088726 | $0.00088726 | - | - |
| Dec-24 2025 | $0.00088726 | $0.00088726 | $0.00091147 | $0.00091147 | - | - |
| Dec-23 2025 | $0.00091147 | $0.00091147 | $0.00091147 | $0.00091147 | - | - |
| Dec-22 2025 | $0.00091147 | $0.00089878 | $0.00091147 | $0.00089878 | - | - |
| Dec-21 2025 | $0.00089878 | $0.00089878 | $0.00089878 | $0.00089878 | - | - |
| Dec-20 2025 | $0.00089878 | $0.00089878 | $0.00089878 | $0.00089878 | - | - |
| Dec-19 2025 | $0.00089878 | $0.00088764 | $0.00089878 | $0.00088764 | - | - |
| Dec-18 2025 | $0.00088764 | $0.00088315 | $0.00088764 | $0.00088315 | - | - |
| Dec-17 2025 | $0.00088315 | $0.00088315 | $0.00091236 | $0.00091236 | - | - |
| Dec-16 2025 | $0.00091236 | $0.00091236 | $0.00091236 | $0.00091236 | - | - |