Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0010968 | $0.00108071 | $0.00109721 | $0.00108071 | - | - |
| Jul-13 2025 | $0.00108071 | $0.00107341 | $0.00108071 | $0.00107341 | - | - |
| Jul-12 2025 | $0.00107341 | $0.00107341 | $0.00108583 | $0.0010857 | - | - |
| Jul-11 2025 | $0.0010857 | $0.00107294 | $0.0010857 | $0.0010737 | - | - |
| Jul-10 2025 | $0.0010737 | $0.00104815 | $0.0010737 | $0.00104815 | $28 | - |
| Jul-09 2025 | $0.00104815 | $0.00103437 | $0.00104815 | $0.00103437 | - | - |
| Jul-08 2025 | $0.00103437 | $0.00103437 | $0.00103656 | $0.00103656 | - | - |
| Jul-07 2025 | $0.00103656 | $0.00103656 | $0.0010376 | $0.0010376 | - | - |
| Jul-06 2025 | $0.00103759 | $0.00102384 | $0.00103763 | $0.00102384 | - | - |
| Jul-05 2025 | $0.00102385 | $0.00101922 | $0.00102385 | $0.00102239 | - | - |
| Jul-04 2025 | $0.00102239 | $0.00102239 | $0.00103735 | $0.00103735 | - | - |
| Jul-03 2025 | $0.00103735 | $0.0010373 | $0.00103735 | $0.00103733 | - | - |
| Jul-02 2025 | $0.00103733 | $0.00101287 | $0.00103733 | $0.0010136 | - | - |
| Jul-01 2025 | $0.0010136 | $0.00101253 | $0.00103081 | $0.00102913 | - | - |
| Jun-30 2025 | $0.00102796 | $0.00102297 | $0.00102796 | $0.00102297 | - | - |