Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00173681 | $0.00173681 | $0.00177222 | $0.00177222 | - | - |
| Oct-03 2025 | $0.00177222 | $0.00162363 | $0.00177222 | $0.00162363 | $3 | - |
| Oct-02 2025 | $0.00162363 | $0.00153946 | $0.00162363 | $0.00153946 | - | - |
| Oct-01 2025 | $0.00153946 | $0.00151294 | $0.00153946 | $0.00151294 | - | - |
| Sep-30 2025 | $0.00151294 | $0.00151294 | $0.00153341 | $0.00153341 | - | - |
| Sep-29 2025 | $0.00153341 | $0.00146575 | $0.00153341 | $0.00146575 | - | - |
| Sep-28 2025 | $0.00146575 | $0.00145328 | $0.00146575 | $0.00145328 | - | - |
| Sep-27 2025 | $0.00145328 | $0.00145328 | $0.00146652 | $0.00146652 | - | - |
| Sep-26 2025 | $0.00146652 | $0.00146652 | $0.00146652 | $0.00146652 | - | - |
| Sep-25 2025 | $0.00146652 | $0.00146652 | $0.00153889 | $0.00153889 | - | - |
| Sep-24 2025 | $0.00153889 | $0.00150254 | $0.00153889 | $0.00150254 | - | - |
| Sep-23 2025 | $0.00150254 | $0.00150108 | $0.00150254 | $0.00150108 | - | - |
| Sep-22 2025 | $0.00150108 | $0.00150108 | $0.00158863 | $0.00158863 | - | - |
| Sep-21 2025 | $0.00158863 | $0.00153007 | $0.00158863 | $0.00153007 | - | - |
| Sep-20 2025 | $0.00153007 | $0.00146499 | $0.00153007 | $0.00146499 | - | - |