Cap Mercado $2.32T
1.45%
Volume 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00505276 | $0.00504373 | $0.00509604 | $0.00507765 | $445,344 | - |
Aug-21 2024 | $0.00507811 | $0.00499136 | $0.00516796 | $0.00516796 | $447,250 | - |
Aug-20 2024 | $0.00517064 | $0.00511004 | $0.00526579 | $0.00522827 | $479,415 | - |
Aug-19 2024 | $0.00523649 | $0.00497965 | $0.00525696 | $0.00504258 | $546,960 | - |
Aug-18 2024 | $0.00504745 | $0.00491702 | $0.00506176 | $0.00503006 | $503,815 | - |
Aug-17 2024 | $0.00502435 | $0.00501998 | $0.00548878 | $0.00548878 | $480,103 | - |
Aug-16 2024 | $0.00549754 | $0.00499669 | $0.00551881 | $0.00502372 | $588,769 | - |
Aug-15 2024 | $0.00503298 | $0.00472306 | $0.00503298 | $0.00495603 | $521,101 | - |
Aug-14 2024 | $0.00495572 | $0.00486281 | $0.00500938 | $0.00486281 | $485,447 | - |
Aug-13 2024 | $0.00486597 | $0.00407968 | $0.00525128 | $0.00407968 | $783,244 | - |
Aug-12 2024 | $0.00406713 | $0.00390226 | $0.00420057 | $0.00397019 | $523,901 | - |
Aug-11 2024 | $0.00398243 | $0.00398243 | $0.00415687 | $0.00414538 | $500,047 | - |
Aug-10 2024 | $0.00414071 | $0.00411994 | $0.00415998 | $0.0041398 | $512,136 | - |
Aug-09 2024 | $0.00414557 | $0.00413822 | $0.00423813 | $0.00423813 | $501,685 | - |
Aug-08 2024 | $0.00425188 | $0.00422193 | $0.00428229 | $0.00427071 | $490,109 | - |