Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00524706 | $0.00516153 | $0.00526941 | $0.00517097 | $514,438 | - |
| Jul-27 2024 | $0.00517023 | $0.0051294 | $0.00519056 | $0.00513274 | $514,679 | - |
| Jul-26 2024 | $0.00513486 | $0.00505199 | $0.00513645 | $0.00505199 | $456,277 | - |
| Jul-25 2024 | $0.00505575 | $0.00493329 | $0.00505575 | $0.00498143 | $531,057 | - |
| Jul-24 2024 | $0.00497696 | $0.00497696 | $0.00529395 | $0.00520577 | $602,286 | - |
| Jul-23 2024 | $0.00520868 | $0.00508477 | $0.00522 | $0.00517232 | $553,669 | - |
| Jul-22 2024 | $0.00515775 | $0.00509057 | $0.00516783 | $0.00513124 | $560,199 | - |
| Jul-21 2024 | $0.00512444 | $0.00504654 | $0.00513631 | $0.00504654 | $552,357 | - |
| Jul-20 2024 | $0.00509176 | $0.00502298 | $0.00509446 | $0.00504989 | $526,578 | - |
| Jul-19 2024 | $0.00507205 | $0.00506424 | $0.00511445 | $0.00506424 | $574,833 | - |
| Jul-18 2024 | $0.00506933 | $0.00504556 | $0.00506933 | $0.00504556 | $598,671 | - |
| Jul-17 2024 | $0.00504672 | $0.0049655 | $0.00505412 | $0.0049655 | $616,809 | - |
| Jul-16 2024 | $0.00495754 | $0.0048504 | $0.00507585 | $0.00504253 | $558,292 | - |
| Jul-15 2024 | $0.0050591 | $0.00485585 | $0.00510146 | $0.00486266 | $613,048 | - |
| Jul-14 2024 | $0.00484328 | $0.0047959 | $0.00485325 | $0.0047959 | $588,435 | - |