Cap Mercado $2.62T 1.29%
Volume 24h $127.35B -15.66%
BTC % 51.72% -0.05%
ETH % 15.26% 0.59%
Moedas 28.281 +10
Trocas 885
Última atualização 1 minuto atrás
Degen Zoo DZOO

Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $0.00524706 $0.00516153 $0.00526941 $0.00517097 $514,438 -
Jul-27 2024 $0.00517023 $0.0051294 $0.00519056 $0.00513274 $514,679 -
Jul-26 2024 $0.00513486 $0.00505199 $0.00513645 $0.00505199 $456,277 -
Jul-25 2024 $0.00505575 $0.00493329 $0.00505575 $0.00498143 $531,057 -
Jul-24 2024 $0.00497696 $0.00497696 $0.00529395 $0.00520577 $602,286 -
Jul-23 2024 $0.00520868 $0.00508477 $0.00522 $0.00517232 $553,669 -
Jul-22 2024 $0.00515775 $0.00509057 $0.00516783 $0.00513124 $560,199 -
Jul-21 2024 $0.00512444 $0.00504654 $0.00513631 $0.00504654 $552,357 -
Jul-20 2024 $0.00509176 $0.00502298 $0.00509446 $0.00504989 $526,578 -
Jul-19 2024 $0.00507205 $0.00506424 $0.00511445 $0.00506424 $574,833 -
Jul-18 2024 $0.00506933 $0.00504556 $0.00506933 $0.00504556 $598,671 -
Jul-17 2024 $0.00504672 $0.0049655 $0.00505412 $0.0049655 $616,809 -
Jul-16 2024 $0.00495754 $0.0048504 $0.00507585 $0.00504253 $558,292 -
Jul-15 2024 $0.0050591 $0.00485585 $0.00510146 $0.00486266 $613,048 -
Jul-14 2024 $0.00484328 $0.0047959 $0.00485325 $0.0047959 $588,435 -

Análise histórica e de mercado do preço de Degen Zoo (DZOO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 500 dias, a partir do dia 17-03-2023.