Cap Mercado $2.24T
0.03%
Volume 24h $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
Moedas
28.523
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00523649 | $0.00497965 | $0.00525696 | $0.00504258 | $546,960 | - |
| Aug-18 2024 | $0.00504745 | $0.00491702 | $0.00506176 | $0.00503006 | $503,815 | - |
| Aug-17 2024 | $0.00502435 | $0.00501998 | $0.00548878 | $0.00548878 | $480,103 | - |
| Aug-16 2024 | $0.00549754 | $0.00499669 | $0.00551881 | $0.00502372 | $588,769 | - |
| Aug-15 2024 | $0.00503298 | $0.00472306 | $0.00503298 | $0.00495603 | $521,101 | - |
| Aug-14 2024 | $0.00495572 | $0.00486281 | $0.00500938 | $0.00486281 | $485,447 | - |
| Aug-13 2024 | $0.00486597 | $0.00407968 | $0.00525128 | $0.00407968 | $783,244 | - |
| Aug-12 2024 | $0.00406713 | $0.00390226 | $0.00420057 | $0.00397019 | $523,901 | - |
| Aug-11 2024 | $0.00398243 | $0.00398243 | $0.00415687 | $0.00414538 | $500,047 | - |
| Aug-10 2024 | $0.00414071 | $0.00411994 | $0.00415998 | $0.0041398 | $512,136 | - |
| Aug-09 2024 | $0.00414557 | $0.00413822 | $0.00423813 | $0.00423813 | $501,685 | - |
| Aug-08 2024 | $0.00425188 | $0.00422193 | $0.00428229 | $0.00427071 | $490,109 | - |
| Aug-07 2024 | $0.00427068 | $0.00426103 | $0.00444434 | $0.00439715 | $550,645 | - |
| Aug-06 2024 | $0.00441056 | $0.0044017 | $0.00450789 | $0.00446933 | $523,001 | - |
| Aug-05 2024 | $0.00446902 | $0.00446902 | $0.00510933 | $0.00510933 | $517,957 | - |