Cap Mercado $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Moedas
28.404
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Degen Zoo (DZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00427068 | $0.00426103 | $0.00444434 | $0.00439715 | $550,645 | - |
| Aug-06 2024 | $0.00441056 | $0.0044017 | $0.00450789 | $0.00446933 | $523,001 | - |
| Aug-05 2024 | $0.00446902 | $0.00446902 | $0.00510933 | $0.00510933 | $517,957 | - |
| Aug-04 2024 | $0.00511515 | $0.00509266 | $0.00518346 | $0.00518253 | $530,588 | - |
| Aug-03 2024 | $0.00518361 | $0.00517294 | $0.005294 | $0.005294 | $510,342 | - |
| Aug-02 2024 | $0.00529105 | $0.00529105 | $0.00549819 | $0.00545474 | $479,984 | - |
| Aug-01 2024 | $0.00544545 | $0.00534817 | $0.00544545 | $0.00538086 | $454,804 | - |
| Jul-31 2024 | $0.005384 | $0.00531492 | $0.00541508 | $0.00531492 | $553,923 | - |
| Jul-30 2024 | $0.0053058 | $0.00523467 | $0.0053058 | $0.00525999 | $518,110 | - |
| Jul-29 2024 | $0.0052621 | $0.00524213 | $0.00528939 | $0.00524813 | $524,297 | - |
| Jul-28 2024 | $0.00524706 | $0.00516153 | $0.00526941 | $0.00517097 | $514,438 | - |
| Jul-27 2024 | $0.00517023 | $0.0051294 | $0.00519056 | $0.00513274 | $514,679 | - |
| Jul-26 2024 | $0.00513486 | $0.00505199 | $0.00513645 | $0.00505199 | $456,277 | - |
| Jul-25 2024 | $0.00505575 | $0.00493329 | $0.00505575 | $0.00498143 | $531,057 | - |
| Jul-24 2024 | $0.00497696 | $0.00497696 | $0.00529395 | $0.00520577 | $602,286 | - |