Cap Mercado $2.19T
-0.03%
Volume 24h $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00002007 | $0.00002007 | $0.00002007 | $0.00002007 | - | - |
Sep-16 2024 | $0.00002007 | $0.00002004 | $0.00002007 | $0.00002005 | $1 | - |
Sep-15 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-14 2024 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
Sep-13 2024 | $0.00002005 | $0.0000197 | $0.00002005 | $0.0000197 | $22 | - |
Sep-12 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-11 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | $0 | - |
Sep-10 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-09 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-08 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-07 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-06 2024 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Sep-05 2024 | $0.0000197 | $0.00001966 | $0.0000197 | $0.00001966 | $3 | - |
Sep-04 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |
Sep-03 2024 | $0.00001966 | $0.00001966 | $0.00001966 | $0.00001966 | - | - |