Cap Mercado $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Moedas
28.496
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DEFY (DEFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00005142 | $0.0000454 | $0.00005332 | $0.00005242 | $1,437 | - |
| Aug-17 2024 | $0.00005207 | $0.00005191 | $0.0000544 | $0.00005285 | $1,118 | - |
| Aug-16 2024 | $0.00005291 | $0.0000442 | $0.00005715 | $0.0000567 | $3,272 | - |
| Aug-15 2024 | $0.00005666 | $0.00005324 | $0.00006666 | $0.00006666 | $4,051 | - |
| Aug-14 2024 | $0.00006776 | $0.00005131 | $0.00006776 | $0.00006343 | $7,415 | - |
| Aug-13 2024 | $0.00005892 | $0.00005888 | $0.00006894 | $0.00006566 | $14,676 | - |
| Aug-12 2024 | $0.00006713 | $0.00006458 | $0.00008624 | $0.00008332 | $19,541 | - |
| Aug-11 2024 | $0.00008118 | $0.00006705 | $0.00008418 | $0.00007047 | $16,392 | - |
| Aug-10 2024 | $0.00007048 | $0.00006311 | $0.00007048 | $0.00006786 | $4,570 | - |
| Aug-09 2024 | $0.0000656 | $0.00006334 | $0.00008601 | $0.00008068 | $14,555 | - |
| Aug-08 2024 | $0.00008072 | $0.00007278 | $0.00008375 | $0.00007397 | $709 | - |
| Aug-07 2024 | $0.00007333 | $0.00007266 | $0.00008884 | $0.00007599 | $4,710 | - |
| Aug-06 2024 | $0.00007692 | $0.00006689 | $0.00008059 | $0.00007275 | $3,611 | - |
| Aug-05 2024 | $0.0000754 | $0.00007136 | $0.00008627 | $0.00008627 | $3,103 | - |
| Aug-04 2024 | $0.00008618 | $0.00008169 | $0.00009417 | $0.00008887 | $4,718 | - |