Cap Mercado $2.14T
-0.11%
Volume 24h $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
Moedas
28.404
+10
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de DEFY (DEFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00007333 | $0.00007266 | $0.00008884 | $0.00007599 | $4,710 | - |
| Aug-06 2024 | $0.00007692 | $0.00006689 | $0.00008059 | $0.00007275 | $3,611 | - |
| Aug-05 2024 | $0.0000754 | $0.00007136 | $0.00008627 | $0.00008627 | $3,103 | - |
| Aug-04 2024 | $0.00008618 | $0.00008169 | $0.00009417 | $0.00008887 | $4,718 | - |
| Aug-03 2024 | $0.00008871 | $0.00008648 | $0.00009193 | $0.00009008 | $3,553 | - |
| Aug-02 2024 | $0.00009006 | $0.00008503 | $0.00009446 | $0.0000859 | $4,154 | - |
| Aug-01 2024 | $0.00008569 | $0.00008569 | $0.00009609 | $0.00009353 | $4,179 | - |
| Jul-31 2024 | $0.00009376 | $0.00009167 | $0.00009675 | $0.00009167 | $2,162 | - |
| Jul-30 2024 | $0.00009165 | $0.00009165 | $0.00009728 | $0.00009454 | $4,342 | - |
| Jul-29 2024 | $0.00009445 | $0.00009328 | $0.00010336 | $0.00009608 | $4,148 | - |
| Jul-28 2024 | $0.00010365 | $0.00009678 | $0.0001067 | $0.00010502 | $6,265 | - |
| Jul-27 2024 | $0.00010494 | $0.00009366 | $0.00010671 | $0.0000951 | $7,770 | - |
| Jul-26 2024 | $0.00009517 | $0.00009516 | $0.00010199 | $0.0001018 | $6,991 | - |
| Jul-25 2024 | $0.00010172 | $0.00009782 | $0.00010648 | $0.00010112 | $8,684 | - |
| Jul-24 2024 | $0.00010207 | $0.00009036 | $0.00011286 | $0.00009959 | $35,780 | - |