Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de DEFY (DEFY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00005666 | $0.00005324 | $0.00006666 | $0.00006666 | $4,051 | - |
| Aug-14 2024 | $0.00006776 | $0.00005131 | $0.00006776 | $0.00006343 | $7,415 | - |
| Aug-13 2024 | $0.00005892 | $0.00005888 | $0.00006894 | $0.00006566 | $14,676 | - |
| Aug-12 2024 | $0.00006713 | $0.00006458 | $0.00008624 | $0.00008332 | $19,541 | - |
| Aug-11 2024 | $0.00008118 | $0.00006705 | $0.00008418 | $0.00007047 | $16,392 | - |
| Aug-10 2024 | $0.00007048 | $0.00006311 | $0.00007048 | $0.00006786 | $4,570 | - |
| Aug-09 2024 | $0.0000656 | $0.00006334 | $0.00008601 | $0.00008068 | $14,555 | - |
| Aug-08 2024 | $0.00008072 | $0.00007278 | $0.00008375 | $0.00007397 | $709 | - |
| Aug-07 2024 | $0.00007333 | $0.00007266 | $0.00008884 | $0.00007599 | $4,710 | - |
| Aug-06 2024 | $0.00007692 | $0.00006689 | $0.00008059 | $0.00007275 | $3,611 | - |
| Aug-05 2024 | $0.0000754 | $0.00007136 | $0.00008627 | $0.00008627 | $3,103 | - |
| Aug-04 2024 | $0.00008618 | $0.00008169 | $0.00009417 | $0.00008887 | $4,718 | - |
| Aug-03 2024 | $0.00008871 | $0.00008648 | $0.00009193 | $0.00009008 | $3,553 | - |
| Aug-02 2024 | $0.00009006 | $0.00008503 | $0.00009446 | $0.0000859 | $4,154 | - |
| Aug-01 2024 | $0.00008569 | $0.00008569 | $0.00009609 | $0.00009353 | $4,179 | - |