Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-05 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-04 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-03 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-02 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Apr-01 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-31 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-30 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-29 2025 | $0.00015134 | $0.00015134 | $0.00015134 | $0.00015134 | - | - |
Mar-28 2025 | $0.00015134 | $0.00015134 | $0.00015286 | $0.00015286 | - | - |
Mar-27 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-26 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-25 2025 | $0.00015286 | $0.00015286 | $0.00015286 | $0.00015286 | - | - |
Mar-24 2025 | $0.00015286 | $0.00015014 | $0.00015286 | $0.00015166 | - | - |
Mar-23 2025 | $0.00015166 | $0.00015166 | $0.00015879 | $0.00015879 | - | - |
Mar-22 2025 | $0.00015879 | $0.00015879 | $0.00015879 | $0.00015879 | - | - |