Cap Mercado $2.52T
-2.84%
Volume 24h $177.68B
-12.92%
BTC % 55.04%
0.45%
ETH % 11.99%
-3.67%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Defira (FIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00146577 | $0.00146577 | $0.00147715 | $0.00147568 | $7 | - |
| Oct-29 2024 | $0.00147568 | $0.00125481 | $0.00147568 | $0.00125481 | $333 | - |
| Oct-28 2024 | $0.00125481 | $0.00123425 | $0.00125481 | $0.00123425 | $0 | - |
| Oct-27 2024 | $0.00123317 | $0.00106177 | $0.00123912 | $0.00106177 | $185 | - |
| Oct-26 2024 | $0.00106177 | $0.00106177 | $0.00110905 | $0.00110905 | $0 | - |
| Oct-25 2024 | $0.00114666 | $0.00114666 | $0.00116809 | $0.00116809 | $1 | - |
| Oct-24 2024 | $0.00116809 | $0.00113696 | $0.00116809 | $0.00113696 | $0 | - |
| Oct-23 2024 | $0.00111712 | $0.00111712 | $0.00128179 | $0.00128179 | $90 | - |
| Oct-22 2024 | $0.00128179 | $0.00110353 | $0.00132222 | $0.00111893 | $327 | - |
| Oct-21 2024 | $0.00111893 | $0.00107652 | $0.00207323 | $0.00207029 | $932 | - |
| Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
| Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
| Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
| Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
| Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |