Cap Mercado $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00207029 | $0.00201269 | $0.00207029 | $0.00201269 | - | - |
Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |
Oct-12 2024 | $0.00231812 | $0.00225035 | $0.00231893 | $0.00225035 | $1 | - |
Oct-11 2024 | $0.00225035 | $0.00225035 | $0.00225035 | $0.00225035 | - | - |
Oct-10 2024 | $0.00225035 | $0.00225035 | $0.002298 | $0.002298 | $3 | - |
Oct-09 2024 | $0.002298 | $0.00226751 | $0.0022982 | $0.00226751 | $44 | - |
Oct-08 2024 | $0.00226751 | $0.0022618 | $0.00226751 | $0.0022618 | $3 | - |
Oct-07 2024 | $0.0022618 | $0.00224019 | $0.0022618 | $0.00224019 | $0 | - |
Oct-06 2024 | $0.00224019 | $0.00220523 | $0.00224019 | $0.00220523 | $0 | - |