Cap Mercado $2.49T
-0.21%
Volume 24h $82.15B
BTC % 54.05%
-0.05%
ETH % 12.75%
0.31%
Moedas
29.184
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Defira (FIRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00201269 | $0.00201265 | $0.00202275 | $0.00202275 | $10 | - |
| Oct-18 2024 | $0.00207358 | $0.00207358 | $0.00207358 | $0.00207358 | - | - |
| Oct-17 2024 | $0.00207358 | $0.00207281 | $0.00207358 | $0.00207281 | $0 | - |
| Oct-16 2024 | $0.00207281 | $0.00207281 | $0.00207281 | $0.00207281 | - | - |
| Oct-15 2024 | $0.00207281 | $0.00207281 | $0.00213538 | $0.0021022 | $37 | - |
| Oct-14 2024 | $0.0021022 | $0.00205367 | $0.0021022 | $0.00205367 | $8 | - |
| Oct-13 2024 | $0.00205706 | $0.00205706 | $0.0020794 | $0.0020781 | $166 | - |
| Oct-12 2024 | $0.00231812 | $0.00225035 | $0.00231893 | $0.00225035 | $1 | - |
| Oct-11 2024 | $0.00225035 | $0.00225035 | $0.00225035 | $0.00225035 | - | - |
| Oct-10 2024 | $0.00225035 | $0.00225035 | $0.002298 | $0.002298 | $3 | - |
| Oct-09 2024 | $0.002298 | $0.00226751 | $0.0022982 | $0.00226751 | $44 | - |
| Oct-08 2024 | $0.00226751 | $0.0022618 | $0.00226751 | $0.0022618 | $3 | - |
| Oct-07 2024 | $0.0022618 | $0.00224019 | $0.0022618 | $0.00224019 | $0 | - |
| Oct-06 2024 | $0.00224019 | $0.00220523 | $0.00224019 | $0.00220523 | $0 | - |
| Oct-05 2024 | $0.00220523 | $0.0021445 | $0.00220523 | $0.0021445 | $33 | - |