Cap Mercado $2.29T
2.65%
Volume 24h $133.48B
-1.25%
BTC % 52.6%
0.79%
ETH % 13.78%
-1.3%
Moedas
28.538
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-23 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-22 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-21 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-20 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-19 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-18 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-17 2024 | $0.00376758 | $0.00376758 | $0.00376758 | $0.00376758 | - | - |
Jun-16 2024 | $0.00376758 | $0.00376758 | $0.00383123 | $0.00383123 | $17 | - |
Jun-15 2024 | $0.00389769 | $0.00383178 | $0.00389769 | $0.00383178 | $8 | - |
Jun-14 2024 | $0.00383178 | $0.00382541 | $0.00395016 | $0.00386178 | $34 | - |
Jun-13 2024 | $0.00403978 | $0.00403978 | $0.00403978 | $0.00403978 | - | - |
Jun-12 2024 | $0.00403978 | $0.00393881 | $0.00456127 | $0.00456127 | $5 | - |
Jun-11 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |
Jun-10 2024 | $0.00456127 | $0.00456127 | $0.00456127 | $0.00456127 | - | - |