Cap Mercado $3.35T
3.93%
Volume 24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028059 | $0.028058 | $0.029539 | $0.029539 | - | - |
| Jun-21 2025 | $0.029539 | $0.028351 | $0.029698 | $0.028351 | - | - |
| Jun-20 2025 | $0.028351 | $0.028042 | $0.028351 | $0.028042 | - | - |
| Jun-19 2025 | $0.028042 | $0.026794 | $0.029733 | $0.029733 | - | - |
| Jun-18 2025 | $0.029733 | $0.029731 | $0.029733 | $0.029731 | - | - |
| Jun-17 2025 | $0.029731 | $0.029731 | $0.029733 | $0.029733 | - | - |
| Jun-16 2025 | $0.029733 | $0.029731 | $0.029733 | $0.029731 | - | - |
| Jun-15 2025 | $0.029731 | $0.029731 | $0.029733 | $0.029733 | - | - |
| Jun-14 2025 | $0.029733 | $0.029731 | $0.02985 | $0.02985 | - | - |
| Jun-13 2025 | $0.029851 | $0.029752 | $0.03104 | $0.03104 | - | - |
| Jun-12 2025 | $0.031245 | $0.029681 | $0.032606 | $0.029715 | $542 | - |
| Jun-11 2025 | $0.029716 | $0.028588 | $0.032923 | $0.032923 | $2,109 | - |
| Jun-10 2025 | $0.032946 | $0.030855 | $0.039555 | $0.039463 | $8,653 | - |
| Jun-09 2025 | $0.039442 | $0.037602 | $0.039442 | $0.038494 | $39 | - |
| Jun-08 2025 | $0.038496 | $0.037567 | $0.040228 | $0.03847 | $7 | - |