Cap Mercado $2.60T
7.2%
Volume 24h $423.24B
-45.28%
BTC % 54.45%
0.2%
ETH % 9.68%
0.41%
Moedas
34.202
+3
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.01188 | $0.00915578 | $0.01188 | $0.00915578 | $82,333 | - |
| Feb-05 2026 | $0.00953912 | $0.00933108 | $0.011979 | $0.011973 | $82,004 | - |
| Feb-04 2026 | $0.011829 | $0.010809 | $0.011829 | $0.011202 | $106,903 | - |
| Feb-03 2026 | $0.011015 | $0.010559 | $0.011568 | $0.011498 | $82,606 | - |
| Feb-02 2026 | $0.011387 | $0.010664 | $0.011395 | $0.011026 | $24,440 | - |
| Feb-01 2026 | $0.011027 | $0.010576 | $0.011593 | $0.010576 | $920 | - |
| Jan-31 2026 | $0.010483 | $0.010091 | $0.011119 | $0.011002 | $11,875 | - |
| Jan-30 2026 | $0.011233 | $0.010714 | $0.01315 | $0.012514 | $2,098 | - |
| Jan-29 2026 | $0.012513 | $0.011459 | $0.015596 | $0.015159 | - | - |
| Jan-28 2026 | $0.015485 | $0.015485 | $0.01703 | $0.01703 | - | - |
| Jan-27 2026 | $0.015063 | $0.014583 | $0.015063 | $0.014899 | $1,189 | - |
| Jan-26 2026 | $0.014899 | $0.014899 | $0.016031 | $0.01513 | $3,664 | - |
| Jan-25 2026 | $0.015128 | $0.014786 | $0.015643 | $0.015641 | - | - |
| Jan-24 2026 | $0.015641 | $0.015447 | $0.016841 | $0.015807 | - | - |
| Jan-23 2026 | $0.015807 | $0.015807 | $0.01705 | $0.016315 | $4,365 | - |