Cap Mercado $4.05T
-1.61%
Volume 24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DeFinity (DEFX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.017817 | $0.017543 | $0.020846 | $0.020846 | - | - |
| Oct-27 2025 | $0.020846 | $0.020583 | $0.021029 | $0.020583 | - | - |
| Oct-26 2025 | $0.020536 | $0.020367 | $0.020536 | $0.020367 | $24 | - |
| Oct-25 2025 | $0.020367 | $0.020367 | $0.020367 | $0.020367 | - | - |
| Oct-24 2025 | $0.020367 | $0.020365 | $0.020572 | $0.020453 | - | - |
| Oct-23 2025 | $0.020296 | $0.020126 | $0.020975 | $0.020791 | $1,343 | - |
| Oct-22 2025 | $0.020791 | $0.020688 | $0.020791 | $0.020702 | - | - |
| Oct-21 2025 | $0.021698 | $0.021664 | $0.023176 | $0.023176 | $604 | - |
| Oct-20 2025 | $0.023176 | $0.023176 | $0.023523 | $0.023346 | - | - |
| Oct-19 2025 | $0.023619 | $0.021976 | $0.023619 | $0.022263 | - | - |
| Oct-18 2025 | $0.022277 | $0.020811 | $0.022404 | $0.020823 | - | - |
| Oct-17 2025 | $0.020823 | $0.018834 | $0.020891 | $0.020338 | $1,722 | - |
| Oct-16 2025 | $0.020338 | $0.020223 | $0.021198 | $0.020986 | - | - |
| Oct-15 2025 | $0.020986 | $0.020986 | $0.022319 | $0.022319 | - | - |
| Oct-14 2025 | $0.022319 | $0.021482 | $0.023384 | $0.023218 | - | - |